ALLPENNYSTOCKS.COM - Hot TSX Penny Stocks
chart icon Junior Miner May Be Sitting On B.C.’s Next Big Gold Discovery, Shares Rallying. Get More Info Here.
Teaching Investors How To Turn Pennies Into Dollars ™
TSX/TSX-V=XXX:CA
CNSX=XXX:CNX
   
Hot TSX Penny Stocks
 
Date: Friday, June 22, 2018
 
Derived from the 50 most active stocks priced under $5 listed on the TSX exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
BTE:CA Baytex Energy Corp. 9,320,350.00 4.36 4.43 4.255 4.43 0.140 / 3.32%
NVCN:CA Neovasc Inc. 4,223,919.00 0.06 0.06 0.055 0.055 0.010 / 20.00%
TCW:CA Trican Well Service Ltd. 3,914,448.00 3.03 3.03 2.94 2.97 0.140 / 4.84%
DNA:CA Dalradian Resources Inc. 3,664,205.00 1.46 1.46 1.445 1.45 0.010 / 0.69%
ATH:CA Athabasca Oil Corporation 3,312,681.00 1.72 1.74 1.66 1.68 0.120 / 7.50%
NMX:CA Nemaska Lithium Inc. 3,248,199.00 0.92 0.92 0.83 0.85 0.070 / 8.24%
PD:CA Precision Drilling Corporation 2,886,685.00 4.31 4.37 4.16 4.16 0.250 / 6.16%
TV:CA Trevali Mining Corporation 1,953,703.00 1.05 1.1 1.03 1.05 0.00
K:CA Kinross Gold Corporation 1,894,671.00 4.97 5.03 4.93 4.93 0.060 / 1.22%
BSX:CA Belo Sun Mining Corp. 1,616,070.00 0.23 0.235 0.22 0.235 0.00
WEF:CA Western Forest Products Inc. 1,608,866.00 2.61 2.63 2.52 2.52 0.070 / 2.76%
RNX:CA Royal Nickel Corporation 1,592,674.00 0.1 0.11 0.1 0.11 -0.010 /-9.09%
ELD:CA Eldorado Gold Corporation 1,431,267.00 1.5 1.5 1.44 1.48 0.020 / 1.35%
CR:CA Crew Energy Inc. 1,250,151.00 1.96 2.09 1.96 1.98 0.060 / 3.16%
OSK:CA Osisko Mining Inc. 1,215,024.00 1.94 2 1.82 1.82 0.120 / 6.59%
BTO:CA B2Gold Corp. 1,201,727.00 3.46 3.48 3.425 3.44 0.020 / 0.58%
TVE:CA Tamarack Valley Energy Ltd. 1,137,414.00 4.37 4.41 4.21 4.21 0.210 / 5.05%
YRI:CA Yamana Gold Inc. 1,079,454.00 4.02 4.03 3.97 3.99 0.050 / 1.26%
OGC:CA OceanaGold Corporation 1,057,509.00 3.64 3.66 3.61 3.62 0.030 / 0.83%
SGY:CA Surge Energy Inc. 935,292.00 2.35 2.35 2.26 2.26 0.150 / 6.82%
PRK:CA Potash Ridge Corporation 927,600.00 0.06 0.07 0.06 0.065 0.00
GXE:CA Gear Energy Ltd. 885,935.00 1.28 1.29 1.22 1.24 0.080 / 6.67%
BIR:CA Birchcliff Energy Ltd. 869,871.00 4.59 4.68 4.51 4.51 0.140 / 3.15%
IVN:CA Ivanhoe Mines Ltd. 850,919.00 2.85 2.89 2.8 2.81 0.060 / 2.15%
  (more below...)

 

QTRH:CA Quarterhill Inc. 795,168.00 1.5 1.52 1.48 1.52 -0.040 /-2.60%
WDO:CA Wesdome Gold Mines Ltd. 737,367.00 2.99 3 2.92 2.92 0.140 / 4.91%
PLI:CA Prometic Life Sciences Inc. 736,256.00 0.6 0.6 0.57 0.59 0.020 / 3.45%
IN:CA InMed Pharmaceuticals Inc. 714,536.00 0.83 0.88 0.82 0.88 -0.050 /-5.68%
AAV:CA Advantage Oil & Gas Ltd. 710,015.00 4.1 4.21 4.1 4.14 0.020 / 0.49%
NSU:CA Nevsun Resources Ltd. 677,640.00 4.38 4.42 4.365 4.38 0.040 / 0.92%
VLE:CA Valeura Energy Inc. 656,756.00 4.53 4.64 4.28 4.32 0.240 / 5.59%
ECN:CA ECN Capital Corp. 652,254.00 3.63 3.66 3.61 3.62 0.030 / 0.83%
NKO:CA Niko Resources Ltd. 625,700.00 0.06 0.07 0.055 0.06 0.005 / 9.09%
GTE:CA Gran Tierra Energy Inc. 610,231.00 4.29 4.39 4.29 4.3 0.060 / 1.42%
LAM:CA Laramide Resources Ltd. 590,270.00 0.27 0.29 0.26 0.29 -0.010 /-3.57%
CEU:CA CES Energy Solutions Corp. 582,478.00 4.68 4.75 4.63 4.69 0.110 / 2.41%
NGD:CA New Gold Inc. 541,275.00 2.75 2.76 2.71 2.71 0.050 / 1.85%
DEE:CA Delphi Energy Corp. 519,440.00 0.98 0.98 0.89 0.95 0.090 / 10.11%
TI:CA Titan Mining Corporation 479,675.00 1.5 1.5 1.39 1.4 0.100 / 7.14%
KAT:CA Katanga Mining Limited 479,443.00 1.11 1.15 1.1 1.11 0.00
ASP:CA Acerus Pharmaceuticals Corporation 470,622.00 0.25 0.275 0.25 0.27 -0.015 /-5.66%
BAR:CA Balmoral Resources Ltd. 457,770.00 0.185 0.195 0.18 0.185 -0.005 /-2.63%
BNP:CA Bonavista Energy Corporation 441,839.00 1.43 1.44 1.41 1.43 0.040 / 2.88%
PGF:CA Pengrowth Energy Corporation 437,342.00 0.86 0.89 0.86 0.86 0.010 / 1.18%
NXE:CA NexGen Energy Ltd. 422,491.00 2.64 2.67 2.61 2.61 0.040 / 1.54%
S:CA Sherritt International Corporation 419,044.00 1.15 1.17 1.15 1.16 0.010 / 0.88%
BXE:CA Bellatrix Exploration Ltd. 414,034.00 1.34 1.35 1.33 1.34 0.00
CMMC:CA Copper Mountain Mining Corporation 379,698.00 1.34 1.36 1.28 1.28 0.090 / 7.20%
UR:CA UrtheCast Corp. 379,000.00 0.25 0.27 0.25 0.25 0.005 / 2.04%
NCU:CA Nevada Copper Corp. 374,500.00 0.69 0.69 0.65 0.66 0.030 / 4.55%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.