ALLPENNYSTOCKS.COM - Hot TSX-Venture Penny Stocks
chart icon Penny Stock Picks, Daily Trade Ideas, Market Commentary & More. Invest Like A Pro – AllPennyStocks.com Pro, Free For 14 Days!
Teaching Investors How To Turn Pennies Into Dollars ™
TSX/TSX-V=XXX:CA
CNSX=XXX:CNX
   
Hot TSX-Venture Penny Stocks
 
Date: Friday, June 22, 2018
 
Derived from the 50 most active stocks priced under $5 listed on the TSX-Venture exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
PNO:CA PentaNova Energy Corp. 15,288,558.00 0.085 0.135 0.06 0.06 0.040 / 88.89%
AEL.H:CA Amseco Exploration Ltd. 7,877,670.00 0.015 0.04 0.015 0.04 -0.020 /-57.14%
ICO:CA iCo Therapeutics Inc 7,139,141.00 0.14 0.165 0.135 0.16 -0.025 /-15.15%
XLY:CA Auxly Cannabis Group Inc. 5,192,425.00 1.27 1.45 1.27 1.39 -0.060 /-4.51%
KASH:CA HashChain Technology Inc. 4,712,483.00 0.13 0.13 0.105 0.125 0.00
GRO:CA Growmax Resources Corp 4,676,605.00 0.105 0.115 0.09 0.095 0.010 / 10.53%
DCY:CA Discovery-Corp Enterprises Inc 3,830,000.00 0.02 0.025 0.015 0.015 0.010 / 100.00%
LG:CA LGC Capital Ltd 3,217,172.00 0.16 0.19 0.16 0.185 -0.025 /-13.51%
HIVE:CA Hive Blockchain Technologies Ltd. 2,461,579.00 0.7 0.76 0.69 0.71 -0.060 /-7.89%
HIP:CA Newstrike Resources Ltd. 2,460,428.00 0.66 0.68 0.65 0.67 -0.020 /-2.94%
WMD:CA WeedMD Inc. 2,067,318.00 2.12 2.32 2.1 2.3 -0.040 /-1.85%
CPC:CA Canadian Platinum Corp 1,985,017.00 0.03 0.04 0.03 0.035 -0.010 /-25.00%
MUN:CA Mundoro Capital Inc. 1,916,500.00 0.11 0.11 0.1 0.105 0.010 / 10.00%
RHT:CA Reliq Health Technologies Inc 1,701,132.00 1.88 1.93 1.7 1.73 0.130 / 7.43%
N:CA Namaste Technologies Inc. 1,449,072.00 1.44 1.51 1.44 1.48 -0.040 /-2.70%
ATI:CA Altai Resources Inc. 1,413,610.00 0.11 0.12 0.1 0.105 0.010 / 10.00%
TEST:CA Flurotech Ltd. 1,411,135.00 0.72 0.74 0.66 0.67 0.060 / 9.09%
FMC:CA Forum Energy Metals Corp. 1,407,712.00 0.07 0.09 0.065 0.075 -0.005 /-6.67%
EBY:CA Emerald Bay Energy Inc. 1,364,000.00 0.025 0.03 0.025 0.025 0.00
GRDM:CA Grid Metals Corp. 1,333,088.00 0.16 0.2 0.155 0.175 -0.040 /-20.00%
APC:CA Advanced Proteome Therapeutics Corporation 1,331,300.00 0.085 0.085 0.07 0.075 0.015 / 21.43%
KALY:CA Kalytera Therapeutics Inc 1,228,387.00 0.18 0.19 0.175 0.19 -0.005 /-2.70%
BTI:CA Bioasis Technologies Inc. 1,191,230.00 0.66 0.66 0.61 0.62 0.010 / 1.54%
FIRE:CA The Supreme Cannabis Company Inc. 1,051,883.00 1.72 1.77 1.67 1.75 -0.020 /-1.15%
  (more below...)

 

ETF:CA Eastfield Resources Ltd. 1,035,000.00 0.035 0.04 0.03 0.04 0.00
GRAT:CA Gratomic Inc. 1,021,185.00 0.12 0.13 0.105 0.105 0.015 / 14.29%
BBI:CA Blackbird Energy Inc 1,015,291.00 0.38 0.385 0.365 0.37 0.020 / 5.56%
RYU:CA RYU Apparel Inc 979,419.00 0.17 0.17 0.16 0.17 -0.005 /-2.86%
MEK:CA Metals Creek Resources Corp 938,345.00 0.045 0.05 0.045 0.05 -0.005 /-10.00%
VAN:CA Vangold Mining Corp. 923,777.00 0.06 0.065 0.05 0.05 0.015 / 33.33%
DNAX:CA Blockstrain Technologies Corp. 917,095.00 0.39 0.39 0.34 0.35 0.050 / 14.71%
VONE:CA Vanadium One Energy Corp 902,338.00 0.095 0.105 0.085 0.105 -0.005 /-5.00%
CRU:CA Cameo Cobalt Corp. 885,000.00 0.26 0.27 0.26 0.265 -0.005 /-1.89%
CAY:CA Cache Exploration Inc. 833,000.00 0.05 0.05 0.045 0.045 0.010 / 25.00%
EMH:CA Emerald Health Therapeutics Inc. 818,334.00 4.15 4.4 4.11 4.36 -0.190 /-4.38%
YFI:CA Edgewater Wireless Systems Inc 814,927.00 0.195 0.215 0.175 0.2 -0.005 /-2.50%
ABCN:CA Abcann Global Corporation 800,886.00 1.42 1.52 1.42 1.5 -0.100 /-6.58%
AZX:CA Alexandria Minerals Corporation 800,500.00 0.045 0.045 0.04 0.04 0.010 / 28.57%
HI:CA Highland Copper Company Inc 795,733.00 0.065 0.07 0.065 0.065 -0.005 /-7.14%
VHI:CA Vitalhub Corp 771,825.00 0.205 0.21 0.19 0.2 0.015 / 7.89%
PNO.WT:CA Pentanova Energy Corp. 762,500.00 0.025 0.03 0.02 0.025 0.015 / 150.00%
CCW:CA Canada Cobalt Works Inc. 761,409.00 0.63 0.65 0.49 0.5 0.130 / 26.00%
DMA:CA DiaMedica Therapeutics Inc 747,266.00 0.79 0.82 0.75 0.76 0.00
KNT:CA K92 Mining Inc. 720,719.00 0.97 1.02 0.95 1 -0.050 /-4.90%
MGM:CA Maple Gold Mines Ltd. 709,800.00 0.16 0.17 0.15 0.15 0.010 / 6.67%
GSI:CA Gatekeeper Systems Inc 703,959.00 0.135 0.145 0.13 0.135 0.010 / 8.00%
PAC:CA Pacton Gold Inc. 699,507.00 0.71 0.73 0.69 0.73 -0.020 /-2.74%
IDM:CA IDM Mining Ltd. 675,700.00 0.065 0.075 0.065 0.075 -0.010 /-13.33%
RUM:CA Rocky Mountain Liquor Inc 661,870.00 0.095 0.095 0.08 0.08 0.015 / 18.75%
CCC:CA Cornerstone Metals Inc. 655,205.00 1.47 1.58 1.35 1.55 -0.110 /-6.96%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.