Hot NASDAQ Penny Stocks

Date: Tuesday, April 23, 2024

Derived from the 50 most active stocks priced under $5 listed on the NSD exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Iconic Fortune 500 CEO Bets On Micro Cap Energy Company

Ed Breen's name has become synonymous with a specific kind of corporate transformation: the strategic dissection and value extraction from large, often unwieldy conglomerates. His track record across companies like Tyco International and DowDuPont has earned him a place on any list of "Who's Who Making Investors Money." But what exactly sets Breen apart, and how does he consistently unlock hidden value for investors?

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
CYN	Cyngn Inc.	320,833,326.00	0.114	0.2588	0.103	0.2241	-0.0070 / -5.7900%
PEGY	Pineapple Energy Inc.	179,833,360.00	0.0566	0.0713	0.049	0.0713	0.0108 / 23.5800%
NIVF	NewGenIvf Group Limited	136,547,814.00	2.23	2.95	1.39	1.45	0.9500 / 74.2200%
GRAB	Grab Holdings Limited	70,685,680.00	3.51	3.55	3.36	3.41	0.1600 / 4.7800%
AGBA	AGBA Group Holding Limited	66,388,035.00	2.97	3.13	2.25	2.91	0.4700 / 18.8000%
FFIE	Faraday Future Intelligent Electric Inc.	61,361,576.00	0.054	0.0615	0.05	0.0569	-0.0015 / -2.7000%
FCEL	FuelCell Energy Inc.	53,741,861.00	0.9187	0.963	0.8148	0.8155	0.1055 / 12.9700%
NKLA	Nikola Corporation	46,438,275.00	0.6353	0.6592	0.6239	0.6343	0.0048 / 0.7600%
SOUN	SoundHound AI Inc.	42,681,749.00	4.17	4.39	3.76	3.91	0.3900 / 10.3200%
JAGX	Jaguar Health Inc.	37,593,003.00	0.168	0.1735	0.1522	0.1586	-0.0119 / -6.6100%
PLUG	Plug Power Inc.	33,428,058.00	2.59	2.74	2.53	2.59	0.1000 / 4.0200%
SINT	SiNtx Technologies Inc.	32,695,608.00	0.0358	0.0396	0.034	0.035	-0.0022 / -5.7900%
MTTR	Matterport Inc.	27,538,607.00	4.6	4.72	4.45	4.7	-0.2000 / -4.1700%
TLRY	Tilray Brands Inc.	24,903,704.00	1.84	1.87	1.71	1.72	0.1200 / 6.9800%
LCID	Lucid Group Inc.	24,082,987.00	2.52	2.54	2.29	2.31	0.1400 / 5.8800%
WULF	TeraWulf Inc.	21,287,235.00	2.71	2.79	2.42	2.48	0.1300 / 5.0400%
CAN	Canaan Inc.	21,212,846.00	0.9511	1.1	0.91	0.956	0.0210 / 2.2600%
BITF	Bitfarms Ltd.	18,071,338.00	2.11	2.14	2.02	2.03	0.0600 / 2.9300%
SIRI	Sirius XM Holdings Inc.	16,177,275.00	3.16	3.21	3.1	3.11	0.0300 / 0.9600%
HWH	HWH International Inc.	16,120,963.00	1.51	1.77	1.3	1.76	0.2300 / 17.9700%
VLCN	Volcon Inc.	14,683,219.00	0.2946	0.3487	0.241	0.241	0.0615 / 26.3800%
OPEN	Opendoor Technologies Inc	12,452,751.00	2.23	2.36	2.17	2.18	0.0600 / 2.7600%
LAZR	Luminar Technologies Inc.	11,921,070.00	1.46	1.54	1.28	1.3	0.1600 / 12.3100%
MCRB	Seres Therapeutics Inc.	11,815,590.00	0.76	0.8029	0.6288	0.639	0.1354 / 21.6800%
WKHS	Workhorse Group Inc.	11,792,774.00	0.1609	0.1695	0.159	0.1611	0.0025 / 1.5800%

More Hot Penny Stocks

OPRT	Oportun Financial Corporation	11,669,944.00	3.15	3.53	2.58	2.7	0.9000 / 40.0000%
EGOX	Next.e.GO N.V.	11,585,224.00	0.039	0.0413	0.0364	0.0399	-0.0035 / -8.2400%
NKGN	NKGen Biotech Inc.	11,423,226.00	1.85	1.95	1.52	1.62	0.3800 / 25.8500%
SPWR	SunPower Corporation	10,973,063.00	1.96	2.31	1.765	1.79	-0.1800 / -8.4100%
GERN	Geron Corporation	10,377,785.00	3.5	3.815	3.49	3.72	-0.2300 / -6.1700%
SLNA	Selina Hospitality PLC	9,772,571.00	0.055	0.0575	0.0501	0.0525	-0.0044 / -7.4100%
PTON	Peloton Interactive Inc.	9,703,622.00	3.13	3.28	3.04	3.05	0.0800 / 2.6200%
PACB	Pacific Biosciences of California Inc.	9,591,418.00	1.47	1.65	1.45	1.56	-0.0900 / -5.7700%
IQ	iQIYI Inc.	9,465,648.00	4.58	4.62	4.31	4.31	0.2700 / 6.2600%
VERB	Verb Technology Company Inc.	8,854,883.00	0.1638	0.175	0.153	0.155	0.0053 / 3.3400%
SPCB	SuperCom Ltd.	8,637,647.00	0.24	0.2685	0.23	0.26	-0.0497 / -17.1600%
KOPN	Kopin Corporation	7,581,590.00	0.9633	1.3	0.95	1.29	-0.3267 / -25.3300%
KTRA	Kintara Therapeutics Inc.	7,413,231.00	0.1327	0.1433	0.111	0.1141	0.0184 / 16.1000%
ABVC	ABVC BioPharma Inc.	7,393,526.00	1.35	1.37	1	1.01	0.3100 / 29.8100%
BTBT	Bit Digital Inc.	7,386,656.00	2.22	2.29	2.14	2.19	0.0300 / 1.3700%
CIFR	Cipher Mining Inc.	7,115,045.00	4.81	4.89	4.41	4.47	0.2500 / 5.4800%
NUWE	Nuwellis Inc.	7,088,200.00	0.2964	0.3637	0.2932	0.363	-0.0376 / -11.2600%
SMX	SMX (Security Matters) Public Limited Company	6,985,651.00	0.1777	0.19	0.1639	0.17	0.0202 / 12.8300%
OCGN	Ocugen Inc.	6,860,366.00	1.25	1.31	1.18	1.21	0.0100 / 0.8100%
LICN	Lichen China Limited	6,555,045.00	0.56	0.9745	0.5	0.97	-0.4088 / -42.2000%
HRTX	Heron Therapeutics Inc.	6,550,757.00	2.8	3.145	2.7	2.7	0.2100 / 8.1100%
MTC	MMTec Inc.	5,971,766.00	2.24	2.5	1.6	1.71	0.6800 / 43.5900%
RGTI	Rigetti Computing Inc.	5,883,504.00	1.19	1.27	1.13	1.13	0.0600 / 5.3100%
BRSH	Bruush Oral Care Inc.	5,881,131.00	0.0488	0.053	0.0451	0.05	-0.0010 / -2.0100%
IVP	Inspire Veterinary Partners Inc.	5,781,562.00	0.0405	0.041	0.039	0.04	0.0010 / 2.5300%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.