Hot OTC Penny Stocks

Date: Thursday, April 18, 2024

Derived from the 50 most active stocks priced under $5 listed on the OTO exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Iconic Fortune 500 CEO Bets On Micro Cap Energy Company

Ed Breen's name has become synonymous with a specific kind of corporate transformation: the strategic dissection and value extraction from large, often unwieldy conglomerates. His track record across companies like Tyco International and DowDuPont has earned him a place on any list of "Who's Who Making Investors Money." But what exactly sets Breen apart, and how does he consistently unlock hidden value for investors?

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
FSRN	Fisker Inc. Class A	61,346,973.00	0.0522	0.0649	0.05	0.054	0.0034 / 6.9700%
IGPK	Integrated Cannabis Solutions Inc	23,453,021.00	0.011	0.0126	0.0104	0.0125	-0.0014 / -11.2900%
NSTGQ	NanoString Technologies Inc.	9,807,736.00	0.1726	0.195	0.1171	0.1648	0.0955 / 123.8700%
SHMP	NaturalShrimp Inc	7,946,712.00	0.0117	0.0123	0.01	0.011	0.0023 / 24.4700%
AABB	Asia Broadband Inc	6,928,034.00	0.0237	0.0237	0.0212	0.0235	0.0017 / 7.7300%
ILUS	Ilustrato Pictures Internationl Inc	6,910,647.00	0.011	0.011	0.01	0.0109	0.0002 / 1.8500%
HYSR	SunHydrogen Inc	6,510,049.00	0.014	0.015	0.0135	0.0144	-0.0005 / -3.4500%
SMFL	Smart for Life Inc.	5,821,762.00	0.4625	0.545	0.4111	0.4902	-0.0225 / -4.6400%
DIDIY	DiDi Global Inc. American Depositary Shares (each four representing one Class A)	4,696,703.00	4.66	4.75	4.6	4.6001	0.0200 / 0.4300%
RYCEY	Rolls-Royce Holdings Plc ADR	4,312,985.00	4.95	5.02	4.92	4.95	-0.0200 / -0.4000%
SFRX	Seafarer Exploration Corp	3,844,672.00	0.0119	0.0125	0.0117	0.0119	0.0002 / 1.7100%
CRTG	Coretec Group Inc	3,647,273.00	0.0152	0.0215	0.013	0.0182	-0.0030 / -16.4800%
FNMA	Federal National Mortgage Association	3,034,055.00	1.32	1.45	1.3	1.4	-0.1300 / -8.9700%
ATDRY	Auto Trader Group Plc ADR	2,849,381.00	2.085	2.11	2.07	2.08	-0.0150 / -0.7100%
GWAV	Greenwave Technology Solutions Inc.	2,569,831.00	0.1248	0.1279	0.1155	0.12	0.0033 / 2.7200%
BTCWF	Bluesky Digital Assets Corp	1,699,816.00	0.0182	0.02	0.0144	0.02	-0.0018 / -9.0000%
NLST	Netlist Inc	1,606,495.00	1.275	1.275	1	1.13	-0.0500 / -3.7700%
VPLM	Voip-Pal.Com Inc	1,590,422.00	0.0135	0.014	0.0135	0.0136	-0.0004 / -2.8800%
LMDXF	LumiraDx Limited	1,571,867.00	0.0203	0.026	0.007	0.026	-0.0058 / -22.2200%
MONI	Moon Equity Hldgs Corp	1,542,955.00	0.0101	0.0107	0.0088	0.009	0.0011 / 12.2200%
ZNOG	Zion Oil & Gas Inc	1,447,614.00	0.077	0.0812	0.0759	0.08	-0.0012 / -1.5300%
FMCC	Federal Home Loan Mortgage Corp	1,442,278.00	1.23	1.35	1.23	1.3	-0.0700 / -5.3800%
MCDIF	McDermott International Ltd	1,386,516.00	0.22	0.22	0.22	0.22	0 / 0.00%
GULTU	Gulf Coast Ultra Deep Royalty Trust Unit	1,292,790.00	0.0115	0.016	0.01	0.016	-0.0040 / -25.8100%
AXIM	Axim Biotechnologies Inc	1,288,682.00	0.0155	0.0155	0.0125	0.0155	0 / 0.00%

More Hot Penny Stocks

TDRK	Tiderock Companies Inc	1,233,269.00	0.0224	0.023	0.019	0.0205	0.0011 / 5.1600%
FORW	Forwardly Inc	1,217,173.00	0.0133	0.016	0.0132	0.0135	-0.0031 / -18.9000%
FLES	Auto Parts 4Less Group	1,192,316.00	0.0219	0.0245	0.0195	0.0244	-0.0021 / -8.7500%
GDVM	VeeMost Technologies	1,174,700.00	0.0185	0.0212	0.0185	0.0205	-0.0018 / -8.8700%
RECAF	Reconnaissance Energy Africa Ltd	1,145,332.00	0.655	0.6666	0.6	0.6157	0.0887 / 15.6600%
NWBO	Northwest Biotherapeutics Inc	1,123,818.00	0.51	0.519	0.495	0.4995	0.0089 / 1.7800%
CBWTF	Auxly Cannabis Group Inc.	1,060,194.00	0.036	0.0367	0.0261	0.0261	0.0029 / 8.7600%
GVXXF	GoviEx Uranium Inc - Class A	1,054,505.00	0.09	0.0957	0.09	0.0957	-0.0032 / -3.4300%
SVRSF	Silver Storm Mining Ltd Com	1,039,750.00	0.1245	0.13	0.12	0.13	-0.0035 / -2.7300%
MDMP	MDM Permian Inc	1,017,504.00	0.026	0.029	0.0206	0.023	0.0030 / 13.0400%
SNNC	Sibannac Inc	952,842.00	0.0117	0.0118	0.0071	0.0108	-0.0001 / -0.8500%
ADVZF	Adventus Mining Corporation	885,706.00	0.2925	0.314	0.289	0.3073	-0.0062 / -2.0800%
CORZR	CORZR	859,500.00	0.95	1	0.95	1	-0.1000 / -9.5200%
SYAXF	Sayona Mining Limited	833,465.00	0.0211	0.0252	0.0211	0.0252	-0.0024 / -10.2100%
CYDY	Cytodyn Inc	806,934.00	0.1509	0.1557	0.1426	0.147	0.0049 / 3.3600%
IVCTF	Invictus Energy Limited	785,513.00	0.0495	0.0525	0.0485	0.0486	0.0005 / 1.0200%
OCLN	OriginClear Inc	742,596.00	0.011	0.0134	0.0096	0.0096	0.0014 / 14.5800%
ABAT	American Battery Technology Company	734,188.00	1.36	1.4495	1.21	1.44	-0.0700 / -4.9000%
FUNFF	FansUnite Entertainment Inc.	728,888.00	0.026	0.0285	0.026	0.027	-0.0010 / -3.7000%
EAWD	Energy & WTR Dev Corp	722,883.00	0.0774	0.099	0.071	0.075	0.0064 / 9.0100%
GMER	Good Gaming Inc	721,449.00	0.018	0.019	0.0176	0.0176	0.0003 / 1.6900%
ROII	RiskOn International Inc.	709,850.00	0.0155	0.0155	0.012	0.015	0.0005 / 3.3300%
AKBTY	Akbank Turk Anonim Sirketi ADR	703,369.00	3.465	3.55	3.38	3.55	0.0650 / 1.9100%
MRVSY	Minerva S.A. ADR	699,200.00	4.7	4.87	4.69	4.86	-0.0900 / -1.8800%
FMCKJ	Federal Home Loan Mortgage Corp FXDFR PRF PERPETUAL USD 25	687,277.00	4	4.01	3.84	3.844	0.0400 / 1.0100%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.