Hot OTC Penny Stocks

Hot OTC Penny Stocks

Date: Tuesday, November 12, 2019

Derived from the 50 most active stocks priced under $5 listed on the OTO exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Not Amped Up Over iMetal Drill Results? You Should Be

We get it, unless you’ve got P.Geo or QP next to your name, sometimes geological lingo and drill data isn’t exactly the most exciting thing in the world. But, when sifting through the nomenclature and understanding the potential of survey and ...

SymbolCompany NameVolume PriceHighLowOpenChange
HEMP Hemp Inc 14,809,211.00 0.01150.01190.01120.0119 0.00
ALPP Alpine 4 Technologies Ltd - Ordinary Shares - Class A 10,720,600.00 0.1820.310.15610.2655 -0.073 /-28.60%
DAVC Samsara Luggage Inc 8,613,416.00 0.02120.0430.02030.0368 -0.014 /-39.43%
SGMD Sugarmade Inc 8,341,649.00 0.01550.01640.01450.0155 0.002 / 10.71%
VRUS Verus International Inc 8,285,499.00 0.01510.0170.01450.017 -0.001 /-7.93%
FNMA Fannie Mae 6,289,429.00 3.213.233.083.1 0.130 / 4.22%
MJNA Medical Marijuana Inc 4,995,521.00 0.02730.030.02610.03 -0.003 /-8.70%
EORZ Empire Oil Refineries Crp 4,311,189.00 0.030.03750.02140.022 0.008 / 36.36%
ACRL Atacama Resources International Inc 4,080,179.00 0.0140.01690.01350.0139 0.002 / 12.00%
TNTY True Nature Holdings Inc 3,571,724.00 0.0230.02430.02050.02295 -0.001 /-5.74%
SOLI Solei Systems Inc 3,279,995.00 0.110.250.10.12 -0.010 /-8.33%
FAGI Full Alliance Group Inc 3,266,331.00 0.060.130.0510.12095 -0.059 /-49.62%
NVGT Novagant Corp 3,037,671.00 0.18010.19450.12010.125 0.060 / 50.08%
FBR:AU FBR Ltd 2,660,654.00 0.0590.060.0590.06 0.00
PMCB PharmaCyte Biotech Inc 2,405,977.00 0.0350.0350.03310.0331 0.00
BCCI Baristas Coffee Co Inc 2,233,203.00 0.02190.02330.020520.023 -0.001 /-4.78%
ETBI Eastgate Biotech Corp 2,202,780.00 0.01640.018250.0140.01825 0.00
AXXA Exxe Group Inc 2,124,672.00 0.02030.02030.01850.0202 0.00
VSHC Visual Healthcare Corp 2,110,720.00 0.016890.017480.01420.0142 0.002 / 12.60%
SING Singlepoint Inc 2,065,443.00 0.0110.01140.01060.0106 0.00
SHMP NaturalShrimp Inc 1,929,153.00 0.113750.1180.10050.106 0.013 / 12.62%
BSRC Biosolar Inc 1,810,847.00 0.0160.01660.01510.0161 -0.001 /-4.19%
CYDY CytoDyn Inc 1,779,390.00 0.3150.340.30750.325 0.015 / 4.93%
PURA Puration Inc 1,670,182.00 0.052050.060.05010.0501 -0.001 /-1.64%
MGTI MGT Capital Investments Inc 1,622,863.00 0.0179040.0179040.0160.01765 0.00
FMCC Freddie Mac 1,519,799.00 2.952.992.872.87 0.070 / 2.43%
ORN:AU Orion Minerals Limited - Ordinary Shares 1,500,000.00 0.0250.0250.0240.024 0.002 / 8.70%
OBNNF Oban Mining Corp 1,484,981.00 2.192.282.09492.1252 0.219 / 11.12%
CANB Canbiola Inc 1,484,729.00 0.0180.02010.0170.0195 -0.002 /-7.69%
IBGR Nexus Energy Services Inc (New) 1,436,287.00 0.010.01050.0073320.00995 0.00
CORG Cordia Corp 1,428,402.00 0.0430.07790.0320.059 -0.002 /-4.44%
KBLB Kraig Biocraft Labs Inc 1,384,814.00 0.213450.2150.2060.206 0.001 / 0.68%
PESX Pioneer Energy Services Corp - Ordinary Shares 1,381,817.00 0.0450.0540.040.05 -0.005 /-9.82%
BTSC Bitcoin Services Inc 1,354,266.00 0.02050.02170.02010.0207 0.00
SIRC Solar Integrated Roofing Corp 1,260,671.00 0.02940.03190.0250.03162 -0.001 /-2.00%
VPLM Voip Pal.Com Inc 1,258,645.00 0.0160.01610.01580.0158 0.001 / 4.44%
VYST Vystar Corp 1,202,240.00 0.02330.02540.02270.0254 -0.001 /-4.51%
PASO Patient Access Sltns Inc 1,172,658.00 0.01630.01750.01530.0164 0.00
WFTIQ Weatherford International plc - Ordinary Shares 1,150,932.00 0.02540.02650.0250.0256 0.00
TGODF Green Organic Dutchman 1,131,985.00 0.7320.78390.70980.7613 -0.048 /-6.15%
GSPE GulfSlope Energy Inc 1,099,810.00 0.0350.0380.033030.03303 0.001 / 2.04%
KWBT Kiwa Bio-Tech Products Group Corp 1,096,497.00 0.0350.04490.0270.0448 -0.010 /-21.88%
SDRC Sidney Resources Corp 1,096,275.00 0.0160.02040.01480.017 -0.001 /-5.88%
HDII Hypertension Diagnstcs 1,086,431.00 0.0130.0150.0110.0129 0.00
INTV Integrated Ventures Inc 1,071,497.00 0.0190.02390.01760.0193 0.001 / 5.56%
ALEAF Aleafia Health Inc. - Ordinary Shares 1,044,631.00 0.619690.79190.61110.7919 -0.070 /-10.19%
ATTBF Abattis Bioceuticals Ord 1,043,900.00 0.01050.01330.01010.0133 -0.002 /-15.32%
AGEEF Halo Labs Inc 1,039,221.00 0.26650.2950.20310.230475 0.075 / 38.80%
INVU Investview Inc 1,036,698.00 0.0180.01850.01650.0165 0.002 / 9.09%
VNNHF Belo Sun Mining Corp Ord 1,029,896.00 0.33620.35980.32860.35 -0.012 /-3.34%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Are We On The Cusp Of A New Pot Sector Rally?
Access-Power Files for U.S. Marijuana Delivery Trademark
Diamonds are Forever on Their Radar Screen
Exicure Enjoys Stock Hike on Q3 News


Back to Top