ALLPENNYSTOCKS.COM - Hot TSX Penny Stocks
chart icon APS Pro Bottom Text
Teaching Investors How To Turn Pennies Into Dollars ™
TSX/TSX-V=XXX:CA
CNSX=XXX:CNX
   
Hot TSX Penny Stocks
 
Date: Monday, August 20, 2018
 
Derived from the 50 most active stocks priced under $5 listed on the TSX exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
BSX:CA Belo Sun Mining Corp. 17,462,795.00 0.19 0.19 0.165 0.18 0.020 / 11.76%
BBD.B:CA Bombardier Inc. Class B Subordinate Voting Shares 6,974,511.00 4.59 4.7 4.55 4.64 -0.050 /-1.08%
NMX:CA Nemaska Lithium Inc. 6,916,255.00 0.77 0.81 0.75 0.78 0.020 / 2.67%
K:CA Kinross Gold Corporation 5,002,537.00 3.74 3.81 3.7 3.74 -0.060 /-1.58%
BTE:CA Baytex Energy Corp. 4,610,210.00 3.72 3.8 3.64 3.67 0.080 / 2.20%
YRI:CA Yamana Gold Inc. 3,833,119.00 3.55 3.6 3.46 3.59 0.010 / 0.28%
LGO:CA Largo Resources Ltd. 2,506,318.00 2.8 2.87 2.54 2.57 0.240 / 9.37%
ECN:CA ECN Capital Corp. 2,500,266.00 3.85 3.86 3.69 3.7 0.170 / 4.62%
HEXO:CA The Hydropothecary Corporation 2,426,219.00 4.82 4.91 4.6 4.62 0.230 / 5.01%
BTO:CA B2Gold Corp. 2,346,691.00 3.07 3.09 2.88 2.89 0.220 / 7.72%
TCW:CA Trican Well Service Ltd. 2,019,667.00 2.91 2.91 2.7 2.7 0.220 / 8.18%
NGD:CA New Gold Inc. 1,898,739.00 1.33 1.45 1.33 1.45 0.010 / 0.76%
NSU:CA Nevsun Resources Ltd. 1,898,585.00 4.8 4.81 4.78 4.81 -0.020 /-0.41%
ATH:CA Athabasca Oil Corporation 1,695,276.00 1.48 1.52 1.47 1.51 -0.020 /-1.33%
OGC:CA OceanaGold Corporation 1,610,009.00 3.81 3.87 3.68 3.76 0.080 / 2.14%
ECS:CA eCobalt Solutions Inc. 1,450,319.00 0.83 0.9 0.67 0.68 0.190 / 29.69%
NVCN:CA Neovasc Inc. 1,252,824.00 0.045 0.05 0.04 0.05 0.00
TV:CA Trevali Mining Corporation 1,248,309.00 0.71 0.72 0.69 0.71 0.00
COP:CA Coro Mining Corp. 1,197,984.00 0.1 0.105 0.095 0.1 0.010 / 11.11%
SMF:CA Semafo Inc. 1,196,404.00 2.95 2.99 2.815 2.97 0.020 / 0.68%
DC.A:CA Dundee Corporation Class A Subordinate Voting Shares 1,157,024.00 1.11 1.15 1.09 1.14 -0.050 /-4.31%
PLI:CA Prometic Life Sciences Inc. 1,138,542.00 0.59 0.62 0.58 0.62 -0.040 /-6.35%
CQE.RT:CA Cequence Energy Ltd - Tradeable Rights - Aug 2018 1,068,736.00 0.025 0.03 0.025 0.03 0.00
IVN:CA Ivanhoe Mines Ltd. 1,006,397.00 2.03 2.07 2 2.07 -0.020 /-0.98%
  (more below...)

 

WEF:CA Western Forest Products Inc. 954,619.00 2.4 2.42 2.33 2.33 0.070 / 3.00%
TVE:CA Tamarack Valley Energy Ltd. 902,019.00 4.97 5.04 4.8 4.87 0.100 / 2.05%
PD:CA Precision Drilling Corporation 901,557.00 4.96 4.98 4.79 4.85 0.130 / 2.69%
LAM:CA Laramide Resources Ltd. 812,908.00 0.33 0.34 0.33 0.335 0.005 / 1.54%
SII:CA Sprott Inc. 793,469.00 3.15 3.19 2.99 2.99 0.170 / 5.70%
ELD:CA Eldorado Gold Corporation 771,461.00 1.26 1.27 1.23 1.26 0.030 / 2.44%
DHX:CA DHX Media Ltd. Common and Variable Voting Shares 725,632.00 2.37 2.51 2.37 2.5 -0.100 /-4.05%
IN:CA InMed Pharmaceuticals Inc. 712,706.00 0.74 0.77 0.68 0.69 0.060 / 8.82%
SBB:CA Sabina Gold & Silver Corp. 657,192.00 1.44 1.51 1.28 1.33 0.190 / 15.20%
WM:CA Wallbridge Mining Company Limited 625,317.00 0.09 0.1 0.09 0.1 -0.010 /-10.00%
PONY:CA Painted Pony Energy Ltd. 578,598.00 2.69 2.73 2.59 2.68 0.00
WDO:CA Wesdome Gold Mines Ltd. 555,836.00 3.38 3.39 3.23 3.3 0.140 / 4.32%
AIM:CA Aimia Inc. 542,377.00 3.84 3.86 3.72 3.75 0.090 / 2.40%
THO:CA Tahoe Resources Inc. 520,530.00 5 5.07 4.95 4.98 0.070 / 1.42%
OSK:CA Osisko Mining Inc. 507,645.00 1.88 1.94 1.85 1.93 -0.030 /-1.57%
ASR:CA Alacer Gold Corp. 496,330.00 2.28 2.33 2.26 2.33 -0.030 /-1.30%
TRQ:CA Turquoise Hill Resources Ltd. 480,667.00 3.06 3.11 3.05 3.08 0.00
CJR.B:CA Corus Entertainment Inc. Class B Non-Voting Shares 472,853.00 4.07 4.12 4.05 4.08 0.00
AAV:CA Advantage Oil & Gas Ltd. 462,512.00 3.91 3.94 3.88 3.92 0.00
CQE:CA Cequence Energy Ltd. 454,986.00 0.06 0.065 0.055 0.065 0.005 / 9.09%
GUY:CA Guyana Goldfields Inc. 451,614.00 3.64 3.72 3.59 3.66 0.010 / 0.28%
YRB:CA Yorbeau Resources Inc. Class A Common Shares 446,000.00 0.035 0.035 0.03 0.03 0.00
BIR:CA Birchcliff Energy Ltd. 440,756.00 4.81 4.86 4.76 4.8 -0.020 /-0.41%
R:CA Red Eagle Mining Corporation 437,172.00 0.11 0.12 0.1 0.115 -0.025 /-18.52%
BAR:CA Balmoral Resources Ltd. 434,683.00 0.155 0.16 0.15 0.155 -0.005 /-3.13%
SSL:CA Sandstorm Gold Ltd. 412,362.00 4.81 4.87 4.74 4.78 0.110 / 2.34%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.