ALLPENNYSTOCKS.COM - Hot TSX Penny Stocks
chart icon Micro-Cap Has Amassed An Enviable Land Portfolio In One Of The Best Oil-Producing Areas Of U.S. Get More Info Here.
Teaching Investors How To Turn Pennies Into Dollars ™
TSX/TSX-V=XXX:CA
CNSX=XXX:CNX
   
Hot TSX Penny Stocks
 
Date: Friday, August 17, 2018
 
Derived from the 50 most active stocks priced under $5 listed on the TSX exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
R:CA Red Eagle Mining Corporation 5,315,484.00 0.135 0.14 0.09 0.14 -0.005 /-3.57%
CQE.RT:CA Cequence Energy Ltd - Tradeable Rights - Aug 2018 5,045,300.00 0.025 0.035 0.02 0.03 -0.015 /-37.50%
BBD.B:CA Bombardier Inc. Class B Subordinate Voting Shares 4,081,458.00 4.64 4.65 4.55 4.56 0.060 / 1.31%
K:CA Kinross Gold Corporation 3,913,850.00 3.8 3.89 3.7 3.73 0.090 / 2.43%
NMX:CA Nemaska Lithium Inc. 3,267,831.00 0.75 0.75 0.69 0.7 0.060 / 8.70%
TCW:CA Trican Well Service Ltd. 3,253,293.00 2.69 2.79 2.66 2.79 -0.070 /-2.54%
YRI:CA Yamana Gold Inc. 2,789,916.00 3.54 3.57 3.42 3.46 0.110 / 3.21%
BTE:CA Baytex Energy Corp. 2,313,517.00 3.64 3.65 3.51 3.63 0.060 / 1.68%
MGA:CA Mega Uranium Ltd. 2,256,427.00 0.125 0.135 0.115 0.135 -0.015 /-10.71%
SMF:CA Semafo Inc. 2,063,291.00 2.93 2.97 2.73 2.93 0.010 / 0.34%
LGO:CA Largo Resources Ltd. 1,995,692.00 2.56 2.57 2.385 2.4 0.160 / 6.67%
BTO:CA B2Gold Corp. 1,642,076.00 2.85 2.865 2.78 2.81 0.080 / 2.89%
ATH:CA Athabasca Oil Corporation 1,557,794.00 1.5 1.51 1.46 1.48 0.050 / 3.45%
CHH:CA Centric Health Corporation 1,501,525.00 0.245 0.26 0.225 0.26 -0.015 /-5.77%
IVN:CA Ivanhoe Mines Ltd. 1,493,393.00 2.05 2.09 2.01 2.09 -0.040 /-1.91%
OGC:CA OceanaGold Corporation 1,488,601.00 3.73 3.78 3.6 3.62 0.130 / 3.61%
TV:CA Trevali Mining Corporation 1,469,283.00 0.71 0.71 0.69 0.71 -0.030 /-4.05%
STGO:CA Steppe Gold Ltd. 1,432,600.00 1.13 1.18 1.1 1.1 0.030 / 2.73%
WRG:CA Western Energy Services Corp. 1,370,100.00 0.9 0.9 0.86 0.86 0.060 / 7.14%
TVE:CA Tamarack Valley Energy Ltd. 1,346,730.00 4.87 4.91 4.69 4.72 0.170 / 3.62%
PD:CA Precision Drilling Corporation 1,311,292.00 4.83 4.86 4.67 4.72 0.190 / 4.09%
HEXO:CA The Hydropothecary Corporation 1,282,263.00 4.59 4.6 4.38 4.45 0.090 / 2.00%
ELD:CA Eldorado Gold Corporation 1,118,312.00 1.23 1.26 1.2 1.21 0.040 / 3.36%
ECN:CA ECN Capital Corp. 1,056,472.00 3.68 3.71 3.66 3.68 0.010 / 0.27%
  (more below...)

 

TDG:CA Trinidad Drilling Ltd. 930,235.00 1.77 1.8 1.76 1.78 0.00
THO:CA Tahoe Resources Inc. 928,565.00 4.93 5.03 4.78 4.93 0.040 / 0.82%
BIR:CA Birchcliff Energy Ltd. 915,213.00 4.83 4.94 4.78 4.94 -0.070 /-1.43%
RRX:CA Raging River Exploration Inc. 900,933.00 4.88 4.92 4.77 4.85 0.060 / 1.24%
LAM:CA Laramide Resources Ltd. 848,846.00 0.325 0.33 0.31 0.31 0.015 / 4.84%
BSX:CA Belo Sun Mining Corp. 824,000.00 0.17 0.18 0.17 0.17 0.00
NSU:CA Nevsun Resources Ltd. 798,856.00 4.82 4.83 4.775 4.82 0.00
LYD:CA Lydian International Limited Ordinary Shares 798,494.00 0.19 0.205 0.19 0.2 -0.010 /-5.00%
NGD:CA New Gold Inc. 778,630.00 1.32 1.34 1.31 1.31 0.030 / 2.33%
JAG:CA Jaguar Mining Inc. 743,881.00 0.18 0.195 0.18 0.19 -0.010 /-5.26%
OSK:CA Osisko Mining Inc. 726,890.00 1.91 1.94 1.79 1.79 0.130 / 7.30%
ROXG:CA Roxgold Inc. 702,419.00 0.93 0.96 0.91 0.93 0.010 / 1.09%
WEF:CA Western Forest Products Inc. 675,923.00 2.33 2.34 2.3 2.32 0.010 / 0.43%
CQE:CA Cequence Energy Ltd. 635,966.00 0.055 0.06 0.055 0.06 -0.005 /-8.33%
FT:CA Fortune Minerals Limited 633,552.00 0.105 0.12 0.1 0.12 -0.015 /-12.50%
CJR.B:CA Corus Entertainment Inc. Class B Non-Voting Shares 625,018.00 4.07 4.09 3.94 3.96 0.120 / 3.04%
S:CA Sherritt International Corporation 616,240.00 0.85 0.86 0.84 0.86 -0.010 /-1.16%
ASP:CA Acerus Pharmaceuticals Corporation 603,187.00 0.265 0.29 0.26 0.26 0.005 / 1.92%
DNA:CA Dalradian Resources Inc. 594,670.00 1.45 1.46 1.45 1.46 0.00
GUY:CA Guyana Goldfields Inc. 569,897.00 3.63 3.72 3.53 3.53 0.120 / 3.42%
ECS:CA eCobalt Solutions Inc. 524,597.00 0.64 0.65 0.57 0.58 0.070 / 12.28%
WM:CA Wallbridge Mining Company Limited 515,055.00 0.1 0.1 0.09 0.09 0.010 / 11.11%
BLU:CA BELLUS Health Inc. 494,344.00 0.84 0.9 0.78 0.9 -0.050 /-5.62%
CEU:CA CES Energy Solutions Corp. 480,776.00 4.42 4.44 4.28 4.39 0.050 / 1.14%
SEV:CA Spectra7 Microsystems Inc. 463,997.00 0.145 0.15 0.125 0.15 0.00
SSL:CA Sandstorm Gold Ltd. 461,474.00 4.7 4.82 4.62 4.69 0.050 / 1.08%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.