ALLPENNYSTOCKS.COM - Hot TSX-Venture Penny Stocks
chart icon APS Pro Bottom Text
Teaching Investors How To Turn Pennies Into Dollars ™
TSX/TSX-V=XXX:CA
CNSX=XXX:CNX
   
Hot TSX-Venture Penny Stocks
 
Date: Monday, August 20, 2018
 
Derived from the 50 most active stocks priced under $5 listed on the TSX-Venture exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
GLDN:CA Golden Ridge Resources Ltd. 7,370,905.00 0.395 0.51 0.385 0.455 -0.055 /-12.22%
WKG:CA WestKam Gold Corp 5,550,307.00 0.015 0.015 0.015 0.015 0.00
HIP:CA Newstrike Brands Ltd. 4,904,095.00 0.55 0.57 0.53 0.55 0.010 / 1.85%
XLY:CA Auxly Cannabis Group Inc. 3,470,843.00 0.87 0.89 0.77 0.78 0.100 / 12.99%
DCOP:CA District Copper Corp. 3,342,587.00 0.09 0.12 0.09 0.11 -0.020 /-18.18%
PXI:CA Planet Ventures inc. 3,124,500.00 0.155 0.165 0.155 0.155 -0.005 /-3.13%
CAP:CA Castle Peak Mining Ltd 2,770,000.00 0.015 0.015 0.015 0.015 -0.005 /-25.00%
SIC:CA Sokoman Iron Corp 2,714,903.00 0.315 0.34 0.29 0.295 0.010 / 3.28%
N:CA Namaste Technologies Inc. 2,530,847.00 1.47 1.5 1.38 1.4 0.070 / 5.00%
ABN:CA Aben Resources Ltd 2,509,385.00 0.38 0.395 0.365 0.38 -0.005 /-1.30%
KALY.WT:CA Kalytera Therapeutics Inc. 2,399,318.00 0.03 0.035 0.03 0.035 -0.005 /-14.29%
KALY:CA Kalytera Therapeutics Inc 2,324,399.00 0.095 0.1 0.09 0.09 0.00
NSP:CA Naturally Splendid Enterprises Ltd 2,285,683.00 0.155 0.155 0.145 0.15 0.005 / 3.33%
EBY:CA Emerald Bay Energy Inc. 2,220,000.00 0.025 0.025 0.02 0.02 0.005 / 25.00%
RTI:CA Radient Technologies Inc 1,928,728.00 0.835 0.85 0.74 0.77 0.075 / 9.87%
POG:CA Perisson Petroleum Corporation 1,860,000.00 0.07 0.07 0.065 0.065 -0.010 /-12.50%
HIP.WT.A:CA Newstrike Brands Ltd. 1,848,428.00 0.16 0.17 0.14 0.155 0.010 / 6.67%
ISS:CA International Samuel Exploration Corp. 1,495,180.00 0.1 0.125 0.1 0.115 -0.015 /-13.04%
META:CA National Access Cannabis Corp. 1,474,210.00 1.14 1.17 1.1 1.11 0.050 / 4.59%
VTI:CA Valdor Technology International Inc 1,430,000.00 0.01 0.01 0.005 0.01 0.00
ICC:CA ICC Labs Inc. 1,411,840.00 1.49 1.53 1.43 1.43 0.050 / 3.47%
WMD:CA WeedMD Inc. 1,355,246.00 1.77 1.8 1.61 1.63 0.200 / 12.74%
CAB.P:CA Cabernet Capital Corp. 1,332,000.00 0.215 0.215 0.21 0.21 0.065 / 43.33%
TGI.H:CA True Grit Resources Ltd. 1,326,028.00 0.035 0.05 0.035 0.04 0.005 / 16.67%
  (more below...)

 

EMH:CA Emerald Health Therapeutics Inc. 1,268,131.00 3.21 3.27 2.85 2.86 0.330 / 11.46%
RGC:CA Redstar Gold Corp 1,262,750.00 0.035 0.04 0.03 0.035 0.005 / 16.67%
LG:CA LGC Capital Ltd 1,247,552.00 0.145 0.145 0.12 0.12 0.025 / 20.83%
PHM:CA Patient Home Monitoring Corp. 1,244,114.00 0.12 0.125 0.115 0.115 0.005 / 4.35%
HIP.WT:CA Newstrike Brands Ltd. 1,180,240.00 0.06 0.06 0.055 0.06 0.010 / 20.00%
VIVO:CA Vivo Cannabis Inc. 1,154,376.00 1.32 1.32 1.22 1.24 0.070 / 5.60%
ENER:CA Enerspar Corp. 1,147,855.00 0.07 0.1 0.055 0.06 0.010 / 16.67%
MTT:CA Magna Terra Minerals Inc. 1,121,000.00 0.035 0.035 0.025 0.03 0.005 / 16.67%
SDE:CA Standard Exploration Ltd 1,087,000.00 0.01 0.01 0.01 0.01 0.00
GOT:CA Goliath Resources Limited 1,029,707.00 0.185 0.185 0.17 0.185 0.020 / 12.12%
FIRE:CA The Supreme Cannabis Company Inc. 1,022,989.00 1.44 1.46 1.4 1.41 0.040 / 2.86%
OEE:CA Memex Inc 960,907.00 0.05 0.055 0.05 0.05 -0.005 /-9.09%
LDI:CA Lithoquest Diamonds Inc. 938,741.00 0.165 0.4 0.165 0.4 -0.330 /-66.67%
FF:CA First Mining Gold Corp. 937,556.00 0.375 0.395 0.35 0.35 0.030 / 8.70%
MMS:CA MacArthur Minerals Limited 935,800.00 0.025 0.025 0.025 0.025 0.00
EMC:CA Emblem Corp 915,690.00 1.22 1.24 1.16 1.17 0.050 / 4.27%
WAF:CA West African Resources Limited 904,165.00 0.31 0.31 0.305 0.31 0.00
SGZ:CA Sego Resources Inc. 897,000.00 0.05 0.06 0.045 0.045 0.005 / 11.11%
TBP:CA Tetra Bio-Pharma Inc. 875,049.00 0.93 0.95 0.88 0.9 0.030 / 3.33%
BEER:CA Hill Street Beverage Company Inc. 857,970.00 0.255 0.275 0.25 0.26 0.015 / 6.25%
EL:CA Engagement Labs Inc 855,852.00 0.045 0.045 0.04 0.045 -0.005 /-10.00%
ITT:CA Internet of Things Inc 841,666.00 0.04 0.045 0.04 0.045 -0.005 /-11.11%
HIVE:CA Hive Blockchain Technologies Ltd. 832,122.00 0.69 0.7 0.66 0.69 -0.010 /-1.43%
IFD.H:CA Intrinsic4D Inc 801,000.00 0.015 0.015 0.01 0.01 0.00
SVI:CA StorageVault Canada Inc. 800,998.00 2.77 2.89 2.57 2.6 0.170 / 6.54%
DLI:CA Desert Lion Energy Inc. 767,100.00 0.37 0.425 0.36 0.4 -0.025 /-6.33%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.