ALLPENNYSTOCKS.COM - Hot TSX-Venture Penny Stocks
chart icon Penny Stock Picks, Daily Trade Ideas, Market Commentary & More. Invest Like A Pro – AllPennyStocks.com Pro, Free For 14 Days!
Teaching Investors How To Turn Pennies Into Dollars ™
TSX/TSX-V=XXX:CA
CNSX=XXX:CNX
   
Hot TSX-Venture Penny Stocks
 
Date: Friday, August 17, 2018
 
Derived from the 50 most active stocks priced under $5 listed on the TSX-Venture exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
DCOP:CA District Copper Corp. 11,079,346.00 0.11 0.13 0.08 0.08 0.040 / 57.14%
GLDN:CA Golden Ridge Resources Ltd. 6,581,523.00 0.45 0.46 0.345 0.365 0.075 / 20.00%
HEM:CA Hemostemix Inc 4,612,950.00 0.09 0.09 0.06 0.06 0.030 / 50.00%
NSP:CA Naturally Splendid Enterprises Ltd 4,585,567.00 0.15 0.185 0.145 0.18 -0.020 /-11.76%
SRJ:CA Spearmint Resources Inc 4,233,300.00 0.045 0.045 0.035 0.04 0.005 / 12.50%
HIP:CA Newstrike Brands Ltd. 3,363,736.00 0.54 0.54 0.5 0.51 0.030 / 5.88%
SIC:CA Sokoman Iron Corp 3,300,661.00 0.305 0.345 0.3 0.33 -0.040 /-11.59%
ABN:CA Aben Resources Ltd 2,648,598.00 0.385 0.39 0.36 0.36 0.020 / 5.48%
KALY:CA Kalytera Therapeutics Inc 2,121,369.00 0.095 0.1 0.09 0.09 0.010 / 11.76%
ISS:CA International Samuel Exploration Corp. 1,736,380.00 0.115 0.115 0.085 0.085 0.030 / 35.29%
HIP.WT.A:CA Newstrike Brands Ltd. 1,632,954.00 0.15 0.155 0.135 0.135 0.010 / 7.14%
ENER:CA Enerspar Corp. 1,630,490.00 0.06 0.075 0.05 0.05 0.015 / 33.33%
SDE:CA Standard Exploration Ltd 1,516,000.00 0.01 0.01 0.01 0.01 0.00
KGL:CA Kilo Goldmines Ltd 1,502,000.00 0.015 0.015 0.015 0.015 0.00
BFD:CA Beaufield Resources Inc 1,226,500.00 0.095 0.095 0.08 0.08 0.015 / 18.75%
NTQ:CA NovaTeqni Corporation 1,196,650.00 0.05 0.055 0.04 0.045 0.010 / 25.00%
PHM:CA Patient Home Monitoring Corp. 1,151,220.00 0.115 0.12 0.11 0.11 0.005 / 4.55%
MAI:CA Minera Alamos Inc 1,116,498.00 0.125 0.135 0.125 0.125 0.00
TBP:CA Tetra Bio-Pharma Inc. 1,037,322.00 0.9 0.91 0.85 0.85 0.050 / 5.88%
HIVE:CA Hive Blockchain Technologies Ltd. 1,024,718.00 0.7 0.71 0.68 0.69 0.030 / 4.48%
QNC:CA Quantum Numbers Corp 1,007,816.00 0.13 0.145 0.125 0.14 -0.010 /-7.14%
AUL:CA Aurelius Minerals Inc 1,007,000.00 0.03 0.035 0.03 0.035 -0.005 /-14.29%
XLY:CA Auxly Cannabis Group Inc. 961,560.00 0.77 0.79 0.75 0.75 0.010 / 1.32%
RVL:CA Revelo Resources Corp 933,571.00 0.01 0.01 0.01 0.01 0.00
  (more below...)

 

GAME:CA Millennial Esports Corp 909,957.00 0.175 0.18 0.15 0.15 0.020 / 12.90%
PURE:CA Pure Global Cannabis Inc. 867,540.00 0.28 0.3 0.27 0.3 -0.025 /-8.20%
FF:CA First Mining Gold Corp. 863,656.00 0.345 0.375 0.34 0.36 -0.020 /-5.48%
META:CA National Access Cannabis Corp. 855,515.00 1.09 1.1 1.01 1.05 0.030 / 2.83%
KASH:CA HashChain Technology Inc. 843,989.00 0.115 0.125 0.11 0.12 -0.005 /-4.17%
PAC:CA Pacton Gold Inc. 804,843.00 0.5 0.5 0.48 0.5 0.00
VIVO:CA Vivo Cannabis Inc. 798,325.00 1.25 1.28 1.21 1.24 0.00
IMR:CA iMetal Resources Inc 757,650.00 0.105 0.105 0.09 0.09 0.015 / 16.67%
RTI:CA Radient Technologies Inc 742,214.00 0.76 0.76 0.72 0.73 0.030 / 4.11%
AAN:CA Aton Resources Inc 735,000.00 0.035 0.04 0.035 0.035 0.00
KALY.WT:CA Kalytera Therapeutics Inc. 708,525.00 0.035 0.04 0.035 0.04 0.005 / 16.67%
ALY:CA AnalytixInsight Inc 651,150.00 0.34 0.355 0.34 0.35 -0.010 /-2.86%
CCW:CA Canada Cobalt Works Inc. 611,566.00 0.77 0.8 0.72 0.77 -0.030 /-3.75%
IO:CA Inca One Gold Corp 600,100.00 0.05 0.05 0.045 0.045 0.010 / 25.00%
FIRE:CA The Supreme Cannabis Company Inc. 597,752.00 1.4 1.42 1.38 1.41 -0.020 /-1.41%
DLI:CA Desert Lion Energy Inc. 577,560.00 0.395 0.41 0.37 0.39 0.025 / 6.76%
GTT:CA GT Gold Corp 570,325.00 0.5 0.5 0.425 0.425 0.070 / 16.28%
PAT:CA Patriot One Technologies Inc 570,153.00 1.72 1.78 1.67 1.78 -0.040 /-2.27%
GOT:CA Goliath Resources Limited 568,391.00 0.165 0.175 0.16 0.165 -0.005 /-2.94%
EAS:CA East Asia Minerals Corporation 568,350.00 0.07 0.07 0.06 0.06 0.015 / 27.27%
SSC:CA SmartCool Systems Inc 557,000.00 0.045 0.045 0.04 0.045 0.00
QMX:CA QMX Gold Corporation 543,500.00 0.1 0.1 0.09 0.095 0.00
CPO:CA Cobalt Power Group Inc 542,246.00 0.05 0.06 0.05 0.055 -0.010 /-16.67%
SJL:CA Saint Jean Carbon Inc. 535,225.00 0.04 0.04 0.035 0.035 0.010 / 33.33%
GRAT:CA Gratomic Inc. 532,140.00 0.12 0.12 0.11 0.115 0.00
N:CA Namaste Technologies Inc. 530,912.00 1.4 1.42 1.38 1.39 0.00

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.