Hot NASDAQ Penny Stocks

Date: Wednesday, April 17, 2024

Derived from the 50 most active stocks priced under $5 listed on the NSD exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

The Value Unlocker: Why Ed Breen Makes Investors Money

Ed Breen's name has become synonymous with a specific kind of corporate transformation: the strategic dissection and value extraction from large, often unwieldy conglomerates. His track record across companies like Tyco International and DowDuPont has earned him a place on any list of "Who's Who Making Investors Money." But what exactly sets Breen apart, and how does he consistently unlock hidden value for investors?

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
SINT	SiNtx Technologies Inc.	459,033,828.00	0.0373	0.0468	0.0233	0.025	0.0144 / 62.8800%
INVO	INVO BioScience Inc.	225,255,165.00	1.82	3.5	1.7	2.01	1.0600 / 139.4700%
JAGX	Jaguar Health Inc.	129,829,836.00	0.1649	0.2089	0.1501	0.1852	-0.0134 / -7.5200%
NKLA	Nikola Corporation	60,798,979.00	0.6434	0.6879	0.64	0.6794	-0.0217 / -3.2600%
SPEC	Spectaire Holdings Inc.	53,722,250.00	0.7801	2.1699	0.7517	0.8771	-0.0198 / -2.4800%
TLRY	Tilray Brands Inc.	39,755,188.00	1.72	1.88	1.7	1.85	-0.1100 / -6.0100%
PACB	Pacific Biosciences of California Inc.	35,091,569.00	1.4	1.5195	1.25	1.5	0 / 0.00%
AGFY	Agrify Corporation	29,315,590.00	0.365	0.446	0.3311	0.41	0.0671 / 22.5200%
ERIC	Ericsson	28,967,276.00	4.93	4.98	4.85	4.91	0.0500 / 1.0200%
CXAI	CXApp Inc.	22,946,001.00	4.2	5.43	4.08	5.19	0.2900 / 7.4200%
PLUG	Plug Power Inc.	22,135,588.00	2.73	2.82	2.66	2.72	0.0300 / 1.1100%
FFIE	Faraday Future Intelligent Electric Inc.	21,873,832.00	0.0611	0.0685	0.061	0.0685	-0.0048 / -7.2800%
WKHS	Workhorse Group Inc.	21,245,863.00	0.1727	0.1851	0.1601	0.1851	-0.0067 / -3.7300%
GGE	Green Giant Inc.	20,423,477.00	0.0292	0.0312	0.0272	0.0291	-0.0001 / -0.3400%
BITF	Bitfarms Ltd.	20,238,105.00	1.785	1.83	1.7	1.75	0.0750 / 4.3900%
GRAB	Grab Holdings Limited	17,683,740.00	3.21	3.33	3.2	3.26	-0.0600 / -1.8300%
GRTX	Galera Therapeutics Inc.	17,620,490.00	0.1984	0.2385	0.18	0.1921	0.0284 / 16.7100%
CISS	C3is Inc.	15,862,203.00	1.44	2.25	1.28	1.65	-0.1500 / -9.4300%
EGOX	Next.e.GO N.V.	15,531,057.00	0.0321	0.038	0.025	0.025	0.0026 / 8.8100%
BSFC	Blue Star Foods Corp.	14,207,107.00	0.0661	0.087	0.0595	0.0669	-0.0029 / -4.2000%
SIRI	Sirius XM Holdings Inc.	13,758,076.00	3.1	3.19	3.08	3.15	-0.0500 / -1.5900%
SOUN	SoundHound AI Inc.	13,102,054.00	3.96	4.1665	3.91	4.04	-0.1000 / -2.4600%
PTON	Peloton Interactive Inc.	12,859,631.00	3.09	3.21	3.05	3.11	-0.0100 / -0.3200%
LCID	Lucid Group Inc.	12,809,812.00	2.42	2.47	2.4	2.418	0.0200 / 0.8300%
OPEN	Opendoor Technologies Inc	12,247,875.00	2.16	2.28	2.15	2.23	0 / 0.00%

More Hot Penny Stocks

SPCB	SuperCom Ltd.	11,212,816.00	0.3599	0.394	0.3154	0.3231	-0.0130 / -3.4900%
AUR	Aurora Innovation Inc.	10,882,910.00	3.04	3.1	2.97	3.04	0.0400 / 1.3300%
WULF	TeraWulf Inc.	10,793,273.00	1.96	2.07	1.88	1.9	0.0850 / 4.5300%
BENF	Beneficient	10,606,048.00	0.0723	0.0863	0.065	0.066	-0.0017 / -2.3000%
MGAM	Mobile Global Esports Inc.	9,815,675.00	0.113	0.135	0.1032	0.12	-0.0020 / -1.7400%
CLNN	Clene Inc.	9,674,498.00	0.3396	0.3718	0.312	0.36	0.0296 / 9.5500%
GERN	Geron Corporation	9,616,391.00	3.68	3.8	3.63	3.63	0.1000 / 2.7900%
MRNS	Marinus Pharmaceuticals Inc.	9,175,661.00	1.44	1.54	1.16	1.23	0.2400 / 20.0000%
GOEV	Canoo Inc.	8,947,963.00	2.86	3.49	2.84	3.07	-0.0700 / -2.3900%
BLUE	bluebird bio Inc.	8,679,045.00	0.9633	1.03	0.951	0.96	-0.0270 / -2.7300%
FCEL	FuelCell Energy Inc.	8,447,147.00	1	1.03	1	1.01	0 / 0.00%
VERB	Verb Technology Company Inc.	8,430,033.00	0.1612	0.1799	0.1598	0.1779	-0.0143 / -8.1500%
BCAN	BYND Cannasoft Enterprises Inc.	8,091,164.00	1.13	1.215	0.8302	0.84	0.2531 / 28.8600%
SLNA	Selina Hospitality PLC	8,068,062.00	0.0653	0.0673	0.056	0.056	0.0018 / 2.8300%
EZGO	EZGO Technologies Ltd.	7,999,912.00	1.9	2.5799	1.7501	1.79	0.1800 / 10.4700%
SNDL	SNDL Inc.	7,209,730.00	1.83	1.99	1.75	1.98	-0.1500 / -7.5800%
OCGN	Ocugen Inc.	7,142,116.00	1.44	1.64	1.4	1.595	-0.1500 / -9.4300%
LAZR	Luminar Technologies Inc.	7,102,681.00	1.25	1.36	1.22	1.35	-0.0800 / -6.0200%
IVP	Inspire Veterinary Partners Inc.	6,896,133.00	0.042	0.045	0.039	0.043	-0.0010 / -2.3300%
IQ	iQIYI Inc.	6,654,826.00	4.17	4.215	4.035	4.12	0.0700 / 1.7100%
HUBC	Hub Cyber Security Ltd.	6,573,340.00	1.35	1.66	1.32	1.49	-0.5100 / -27.4200%
CAN	Canaan Inc.	6,345,056.00	1.11	1.18	1.09	1.1	0.0100 / 0.9100%
VFS	VinFast Auto Ltd.	6,247,724.00	2.72	3.0501	2.5901	3.04	-0.3500 / -11.4000%
CLOV	Clover Health Investments Corp.	6,198,127.00	0.6217	0.6489	0.6201	0.63	-0.0033 / -0.5300%
ME	23andMe Holding Co.	6,119,657.00	0.3562	0.4035	0.35	0.3901	-0.0339 / -8.6900%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.