AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Welcome, Guest Login / Sign-Up


Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot TSX Penny Stocks
 
Date: Wednesday, March 29, 2017
 
Derived from the 50 most active stocks priced under $5 listed on the TSX exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
TPL:CA Tethys Petroleum Limited common shares 7,212,943 0.03 0.035 0.025 0.025 0.005 / 20.00%
CS:CA Capstone Mining Corp. 6,235,436 1.28 1.32 1.25 1.28 0
BTE:CA Baytex Energy Corp. 5,210,310 4.66 4.71 4.44 4.47 0.190 / 4.25%
BTO:CA B2Gold Corp. 4,699,504 3.81 3.87 3.75 3.81 0.030 / 0.79%
OSK.WT:CA Osisko Mining Inc. Common Share Purchase Warrants 4,140,520 0.1 0.105 0.095 0.095 0.005 / 5.26%
ELD:CA Eldorado Gold Corporation 4,105,197 4.67 4.725 4.39 4.44 0.420 / 9.88%
YRI:CA Yamana Gold Inc. 3,576,623 3.75 3.81 3.68 3.71 0.050 / 1.35%
K:CA Kinross Gold Corporation 3,431,050 4.63 4.66 4.505 4.54 0.100 / 2.21%
NXE:CA NexGen Energy Ltd. 2,608,857 3.13 3.29 3.13 3.23 -0.090 /-2.80%
SPE:CA Spartan Energy Corp. 2,598,053 2.67 2.7 2.58 2.61 0.080 / 3.09%
TV:CA Trevali Mining Corporation 2,499,793 1.3 1.31 1.24 1.27 0.040 / 3.17%
OSK:CA Osisko Mining Inc. 2,326,970 5 5.1 4.81 4.82 0.240 / 5.04%
LAC:CA Lithium Americas Corp. 2,162,403 0.99 1.02 0.97 0.98 0.050 / 5.32%
TCW:CA Trican Well Service Ltd. 2,074,267 4.01 4.04 3.86 3.97 0.130 / 3.35%
BBD.B:CA Bombardier Inc. Class B Subordinate Voting Shares 2,023,217 2.12 2.13 2.08 2.1 0.040 / 1.92%
EDT:CA Spectral Medical Inc. 1,928,476 0.51 0.64 0.475 0.62 -0.100 /-16.39%
PGF:CA Pengrowth Energy Corporation 1,800,947 1.43 1.44 1.37 1.37 0.050 / 3.62%
IVN:CA Ivanhoe Mines Ltd. 1,766,268 4.5 4.58 4.34 4.39 0.120 / 2.74%
MND:CA Mandalay Resources Corporation 1,594,470 0.62 0.62 0.58 0.59 0.040 / 6.90%
BNP:CA Bonavista Energy Corporation 1,521,496 3.5 3.51 3.37 3.37 0.150 / 4.48%
CQE:CA Cequence Energy Ltd. 1,479,564 0.24 0.25 0.23 0.25 -0.005 /-2.04%
SMF:CA Semafo Inc. 1,408,864 4.05 4.1 3.98 4.08 -0.050 /-1.22%
ATH:CA Athabasca Oil Corporation 1,381,207 1.52 1.54 1.44 1.45 0.070 / 4.83%
FCU:CA Fission Uranium Corp. 1,267,620 0.86 0.87 0.84 0.85 0.030 / 3.61%
  (more below...)

 


PWT:CA Penn West Petroleum Ltd. 1,246,099 2.27 2.31 2.18 2.18 0.080 / 3.65%
DEN:CA Dundee Energy Limited 1,161,002 0.02 0.02 0.015 0.015 0.005 / 33.33%
NIF.UN:CA Noranda Income Fund 1,152,931 1.67 1.68 1.56 1.59 0.080 / 5.03%
OGC:CA OceanaGold Corporation 1,128,657 3.99 4.04 3.89 3.93 0.060 / 1.53%
UR:CA UrtheCast Corp. 1,082,155 1.68 1.75 1.64 1.69 0.030 / 1.82%
BXE:CA Bellatrix Exploration Ltd. 1,077,101 1.04 1.05 1.02 1.03 0.010 / 0.97%
KAT:CA Katanga Mining Limited 1,070,390 0.28 0.31 0.28 0.28 0
PNE:CA Pine Cliff Energy Ltd. 958,950 0.78 0.78 0.72 0.74 0.050 / 6.85%
TRQ:CA Turquoise Hill Resources Ltd. 956,008 4.21 4.26 4.08 4.17 0.010 / 0.24%
RGX:CA Argex Titanium Inc. 910,348 0.09 0.095 0.09 0.09 0
PLI:CA ProMetic Life Sciences Inc. 871,823 2.24 2.25 2.15 2.17 0.040 / 1.82%
GEN:CA GeneNews Limited 868,897 0.375 0.425 0.375 0.415 0.005 / 1.35%
ASR:CA Alacer Gold Corp. 853,073 2.68 2.69 2.61 2.63 0.030 / 1.13%
AZ:CA Arizona Mining Inc. 850,539 2.37 2.41 2.24 2.25 0.140 / 6.28%
WPX:CA Western Potash Corp. 802,400 0.165 0.175 0.165 0.175 -0.005 /-2.94%
NGD:CA New Gold Inc. 801,814 4.09 4.1 3.92 3.96 0.120 / 3.02%
BKX:CA BNK Petroleum Inc. 800,110 0.205 0.21 0.205 0.205 0.005 / 2.50%
NPC:CA NAPEC Inc. 787,163 1.03 1.03 0.98 0.98 -0.020 /-1.90%
ECN:CA ECN Capital Corp. 768,197 3.49 3.58 3.48 3.55 -0.050 /-1.41%
LGQ:CA Logiq Asset Management Inc. 763,800 0.085 0.095 0.075 0.085 -0.010 /-10.53%
SVM:CA Silvercorp Metals Inc. 742,974 4.56 4.63 4.42 4.44 0.090 / 2.01%
SGY:CA Surge Energy Inc. 738,917 2.65 2.65 2.545 2.56 0.100 / 3.92%
SWY:CA Stornoway Diamond Corporation 697,802 0.86 0.89 0.85 0.89 -0.010 /-1.15%
AKG:CA Asanko Gold Inc. 692,269 3.49 3.56 3.43 3.47 0.010 / 0.29%
GTE:CA Gran Tierra Energy Inc. 676,532 3.46 3.46 3.37 3.4 0.070 / 2.06%
PRW:CA Petrowest Corporation class A common shares 674,530 0.23 0.23 0.2 0.205 0.030 / 15.00%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 





 

AllPennyStocks.com 1999 - 2017. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.