AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Welcome, Guest Login / Sign-Up


Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot TSX Penny Stocks
 
Date: Friday, February 17, 2017
 
Derived from the 50 most active stocks priced under $5 listed on the TSX exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
YRI:CA Yamana Gold Inc. 8,682,498 4.04 4.42 4.04 4.4 -0.450 /-10.02%
BBD.B:CA Bombardier Inc. Class B Subordinate Voting Shares 6,942,222 2.53 2.58 2.48 2.48 0.030 / 1.20%
NDM:CA Northern Dynasty Minerals Ltd. 5,922,158 2.97 3.23 2.86 3.08 -0.010 /-0.34%
BTO:CA B2Gold Corp. 5,657,842 4.22 4.44 4.22 4.4 -0.210 /-4.74%
KAT:CA Katanga Mining Limited 5,112,462 0.48 0.49 0.415 0.425 0.070 / 17.07%
FT:CA Fortune Minerals Limited 3,715,931 0.29 0.29 0.26 0.26 0.030 / 11.54%
IVN:CA Ivanhoe Mines Ltd. 2,912,786 4.86 4.89 4.72 4.78 0
OGC:CA OceanaGold Corporation 2,553,046 4.06 4.14 4.05 4.08 -0.060 /-1.46%
ELD:CA Eldorado Gold Corporation 2,300,368 4.8 5 4.79 4.99 -0.170 /-3.42%
S:CA Sherritt International Corporation 2,292,982 1.18 1.26 1.15 1.25 -0.130 /-9.92%
LAC:CA Lithium Americas Corp. 2,268,960 1.23 1.24 1.19 1.23 -0.010 /-0.81%
UR:CA UrtheCast Corp. 2,201,592 1.69 1.78 1.59 1.75 -0.110 /-6.11%
PNE:CA Pine Cliff Energy Ltd. 2,119,416 0.8 0.83 0.79 0.82 -0.010 /-1.23%
NGD:CA New Gold Inc. 2,094,422 4.05 4.15 4.03 4.14 -0.070 /-1.70%
TRQ:CA Turquoise Hill Resources Ltd. 2,047,494 4.53 4.64 4.48 4.63 -0.130 /-2.79%
YRB.A:CA Yorbeau Resources Inc. Class A Common Shares 2,022,800 0.085 0.09 0.08 0.09 -0.005 /-5.56%
LEX:CA Lexam VG Gold Inc. 1,881,400 0.295 0.3 0.295 0.3 0
MGA:CA Mega Uranium Ltd. 1,779,353 0.295 0.315 0.285 0.285 0.010 / 3.51%
TV:CA Trevali Mining Corporation 1,574,865 1.38 1.42 1.36 1.42 -0.050 /-3.50%
WEF:CA Western Forest Products Inc. 1,459,944 2.12 2.12 2.07 2.07 0.050 / 2.42%
MND:CA Mandalay Resources Corporation 1,412,013 0.79 0.82 0.77 0.79 -0.010 /-1.25%
CS:CA Capstone Mining Corp. 1,374,828 1.61 1.61 1.52 1.52 -0.050 /-3.01%
CHH:CA Centric Health Corporation 1,341,447 0.82 0.84 0.8 0.81 0.030 / 3.80%
NXE:CA NexGen Energy Ltd. 1,331,086 4.02 4.1 3.81 3.82 0.120 / 3.08%
  (more below...)

 


RGX:CA Argex Titanium Inc. 1,227,300 0.075 0.085 0.075 0.085 -0.005 /-6.25%
TGZ:CA Teranga Gold Corporation 1,194,372 0.98 1.02 0.98 1.01 -0.020 /-2.00%
TKO:CA Taseko Mines Limited 1,136,705 1.77 1.93 1.64 1.93 -0.160 /-8.29%
ME:CA Moneta Porcupine Mines Inc. 994,333 0.24 0.255 0.235 0.245 0.005 / 2.13%
TMM:CA Timmins Gold Corp. 992,447 0.5 0.51 0.49 0.51 -0.010 /-1.96%
PLI:CA ProMetic Life Sciences Inc. 947,971 2.44 2.44 2.34 2.4 0.070 / 2.95%
SMF:CA Semafo Inc. 932,020 4.75 4.85 4.75 4.84 -0.080 /-1.66%
ATH:CA Athabasca Oil Corporation 919,092 1.85 1.86 1.81 1.82 0.010 / 0.54%
UEX:CA UEX Corporation 880,018 0.385 0.395 0.38 0.38 0
BKI:CA Black Iron Inc. 851,508 0.11 0.12 0.11 0.12 -0.005 /-4.35%
SAU:CA St. Augustine Gold and Copper Limited 847,900 0.04 0.04 0.04 0.04 0
MOZ:CA Marathon Gold Corporation 842,960 1.03 1.1 0.97 1.1 -0.060 /-5.50%
BSX:CA Belo Sun Mining Corp. 837,518 1.03 1.06 1.01 1.06 -0.030 /-2.83%
CIA:CA Champion Iron Limited Ordinary Shares 835,862 1.31 1.34 1.27 1.34 -0.060 /-4.38%
RMP:CA RMP Energy Inc. 834,886 0.82 0.835 0.78 0.78 0.040 / 5.13%
NMX:CA Nemaska Lithium Inc. 830,668 1.43 1.46 1.43 1.45 -0.020 /-1.38%
PDN:CA Paladin Energy Ltd Ordinary Shares 820,417 0.135 0.135 0.13 0.13 0.005 / 3.85%
ECN:CA ECN Capital Corp. 789,644 3.19 3.2 3.14 3.15 0.050 / 1.59%
ASO:CA Avesoro Resources Inc. 785,125 0.045 0.045 0.04 0.045 0.005 / 12.50%
OSK:CA Osisko Mining Inc. 759,280 3.84 4.185 3.75 4.08 -0.210 /-5.19%
AKG:CA Asanko Gold Inc. 746,039 3.94 4.02 3.91 3.97 0
GTE:CA Gran Tierra Energy Inc. 739,427 3.6 3.61 3.51 3.54 0.040 / 1.12%
UWE:CA U3O8 Corp. 716,865 0.04 0.04 0.04 0.04 0
DML:CA Denison Mines Corp. 711,546 1 1 0.97 0.98 0.030 / 3.09%
ASR:CA Alacer Gold Corp. 705,707 3 3.07 3 3.07 -0.040 /-1.32%
TAO:CA TAG Oil Ltd. 698,775 0.6 0.62 0.59 0.62 0

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 





 

AllPennyStocks.com 1999 - 2017. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.