Date: Friday, February 03, 2012
Derived from the 50 most active stocks priced under $5 listed on the TSX exchange.
The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and
maximum price can be entered by specifying the price range below and clicking on the go button.
Featured Company
Symbol Company Name Volume Price High Low Open Change
BBD.B:CA BOMBARDIER INC CL B SV 6,372,820 4.74 4.79 4.72 4.75 0.020 / 0.42% HNU:CA HORIZONS BETAPRO NAT GAS BULL PLUS 5,077,259 4.57 4.75 4.38 4.48 -0.120 /-2.56% GGN:CA GRYPHON GOLD CP (THE CO) 4,086,692 0.185 0.22 0.165 0.22 -0.040 /-17.78% AZ:CA ARMISTICE RESOURCES CP 3,311,250 0.275 0.28 0.245 0.245 0.030 / 12.24% CMK:CA CLINE MINING CORP 3,159,729 2.08 2.19 2.03 2.05 0.050 / 2.46% ML:CA MERCATOR MINERALS LTD 2,906,174 1.86 1.9 1.84 1.86 0.030 / 1.64% MMW:CA MAGMA METALS LTD 2,876,765 0.15 0.16 0.14 0.145 0.065 / 76.47% SBS:CA SEMBIOSYS GENETICS INC 2,860,820 0.1 0.12 0.09 0.12 -0.010 /-9.09% MNB:CA MIRABELA NICKEL LTD 2,833,050 1.03 1.03 1 1 0.030 / 3.00% HLR.UN:CA HOLLOWAY LODGING REAL ESTATE REIT UTS 2,416,415 0.055 0.055 0.05 0.055 0 GOZ:CA GOLD-ORE RESOURCES 2,383,912 0.95 0.96 0.93 0.94 0.010 / 1.06% CSE:CA CANADIAN SUB-SURFACE ENERGY SERVICES 2,119,818 4.08 4.11 4 4 0.080 / 2.00% AC.B:CA AIR CANADA VOTING 2,094,287 1.36 1.36 1.31 1.32 0.090 / 7.09% MEL:CA MIDWAY ENERGY LTD 2,040,897 3.92 3.92 3.5 3.5 0.260 / 7.10% YLO:CA YELLOW PAGES INCOME FUND UTS 2,029,288 0.175 0.18 0.175 0.18 -0.005 /-2.78% ME:CA MONETA PORCUPINE MINES INC 1,780,375 0.34 0.35 0.305 0.315 0.030 / 9.68% PXX:CA PEARL EXPLORATION & PRODUCTION LTD 1,748,381 4.64 4.74 4.62 4.68 -0.010 /-0.22% TV:CA TREVALI RESOURCES CP 1,677,713 1.3 1.35 1.23 1.23 0.070 / 5.69% CQE:CA CEQUENCE ENERGY INC 1,642,927 1.61 1.7 1.6 1.7 -0.070 /-4.17% MLG:CA MALAGA INC 1,641,100 0.11 0.11 0.105 0.105 0.005 / 4.76% UUU:CA URANIUM ONE INC 1,610,877 2.65 2.68 2.62 2.67 0.030 / 1.15% WED:CA WESTAIM CORP 1,604,543 0.53 0.54 0.52 0.53 0 AAV:CA ADVANTAGE ENERGY INCOME FUND 1,512,436 3.77 3.84 3.73 3.82 -0.010 /-0.26% CS:CA CAPSTONE MINING CP 1,384,423 3.49 3.55 3.46 3.5 0.020 / 0.58%
(more below...)
LSG:CA LAKE SHORE GOLD CP 1,283,479 1.41 1.48 1.41 1.48 -0.070 /-4.73% VRO:CA VERO ENERGY INC 1,253,617 3.13 3.24 3.08 3.08 0.030 / 0.97% AEI:CA ARSENAL ENERGY INC 1,241,760 0.7 0.72 0.69 0.69 0.010 / 1.45% IVW:CA IVERNIA WEST INC 1,203,847 0.125 0.125 0.1 0.105 0.025 / 25.00% AEF:CA AURORA OIL & GAS LTD 1,110,454 3.21 3.23 3.17 3.17 0.030 / 0.94% RN:CA RIO NOVO GOLD INC 1,099,195 0.89 0.9 0.85 0.9 -0.040 /-4.30% JEC:CA JURA ENERGY CP 1,005,584 0.045 0.045 0.04 0.045 0.005 / 12.50% TXG:CA TOREX GOLD RESOURCES INC 902,143 2.14 2.27 2.14 2.26 -0.120 /-5.31% CEE:CA CENTAMIN EGYPT LTD 890,592 1.53 1.6 1.53 1.59 -0.040 /-2.55% WRN:CA WESTERN COPPER CP 886,504 1.92 1.98 1.83 1.85 0.100 / 5.49% HZD:CA HORIZONS BETAPRO COMEX SILVER BEAR PLUS 885,895 4.83 4.91 4.72 4.75 0.190 / 4.09% BKX:CA BNK PETROLEUM INC 859,858 1.71 1.85 1.69 1.85 -0.140 /-7.57% DML:CA DENISON MINES CP 858,785 1.77 1.84 1.76 1.8 0 YNG:CA YUKON NEVADA GOLD CP 844,463 0.305 0.305 0.29 0.295 0.015 / 5.17% CLL:CA CONNACHER OIL & GAS LTD 828,935 1.04 1.04 1.01 1.04 0 TBE:CA TWIN BUTTE ENERGY LTD 827,834 2.59 2.62 2.58 2.6 -0.020 /-0.77% BXI:CA BIO-EXTRACTION INC 814,168 0.195 0.205 0.19 0.2 0 NAU:CA NORTH AMERICAN GOLD INC 810,518 1.41 1.49 1.38 1.44 -0.230 /-14.02% SAM:CA STARCORE INTL VENTURES LTD 806,119 0.33 0.33 0.29 0.305 0.030 / 10.00% GBG:CA GREAT BASIN GOLD LTD 721,390 1.15 1.22 1.15 1.22 -0.070 /-5.74% PDN:CA PALADIN RESOURCES LTD 706,956 1.95 1.97 1.89 1.89 0.030 / 1.56% AVL:CA AVALON VENTURES LTD 705,517 3.31 3.46 3.29 3.43 -0.080 /-2.36% TID:CA TUSCANY INTL DRILLING INC 675,340 0.7 0.72 0.7 0.71 -0.010 /-1.41% NTI:CA NORTHCORE TECHNOLOGIES INC 673,872 0.1 0.11 0.075 0.08 0.020 / 25.00% GSC:CA GOLDEN STAR RESOURCES LTD 667,267 2 2.11 2 2.11 -0.090 /-4.31% RSC:CA STRATECO RESOURCES INC 645,131 0.52 0.53 0.48 0.51 0
These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.
