AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Welcome, Guest Login / Sign-Up


Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot TSX Penny Stocks
 
Date: Friday, January 13, 2017
 
Derived from the 50 most active stocks priced under $5 listed on the TSX exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
CIA:CA Champion Iron Limited Ordinary Shares 8,016,500 0.75 0.81 0.56 0.56 0.210 / 38.89%
BTO:CA B2Gold Corp. 6,482,077 3.64 3.65 3.49 3.57 0.030 / 0.83%
MGA:CA Mega Uranium Ltd. 5,740,684 0.24 0.245 0.215 0.22 0.020 / 9.09%
NXE:CA NexGen Energy Ltd. 5,454,697 3.33 3.35 3.17 3.17 0.160 / 5.05%
IVN:CA Ivanhoe Mines Ltd. 5,345,831 3.35 3.43 3.01 3.05 0.310 / 10.20%
YRI:CA Yamana Gold Inc. 5,273,433 4.17 4.18 3.99 4.01 0.060 / 1.46%
BBD.B:CA Bombardier Inc. Class B Subordinate Voting Shares 5,270,705 2.59 2.6 2.56 2.57 0.030 / 1.17%
ELD:CA Eldorado Gold Corporation 4,355,611 4.48 4.54 4.29 4.32 0.110 / 2.52%
K:CA Kinross Gold Corporation 4,301,364 4.41 4.42 4.24 4.25 0.050 / 1.15%
UWE:CA U3O8 Corp. 4,117,332 0.04 0.045 0.04 0.045 -0.005 /-11.11%
CUS:CA Canexus Corporation 3,956,882 1.63 1.64 1.625 1.63 0
DML:CA Denison Mines Corp. 3,317,184 1.05 1.07 0.92 0.98 0.080 / 8.25%
BKI:CA Black Iron Inc. 2,911,350 0.045 0.055 0.035 0.035 0.010 / 28.57%
NDM:CA Northern Dynasty Minerals Ltd. 2,681,018 2.98 3.08 2.69 2.71 0.260 / 9.56%
ECN:CA ECN Capital Corp. 2,649,997 3.19 3.2 3.09 3.09 0.110 / 3.57%
S:CA Sherritt International Corporation 2,419,697 1.61 1.64 1.53 1.64 -0.020 /-1.23%
NML:CA New Millennium Iron Corp. 2,028,350 0.195 0.2 0.155 0.16 0.040 / 25.81%
UEX:CA UEX Corporation 1,928,952 0.265 0.265 0.24 0.265 0
OGC:CA OceanaGold Corporation 1,852,578 4.09 4.13 4.05 4.07 0.020 / 0.49%
TMM:CA Timmins Gold Corp. 1,566,108 0.46 0.46 0.44 0.44 0.030 / 6.98%
TRQ:CA Turquoise Hill Resources Ltd. 1,559,126 4.49 4.5 4.4 4.41 0.090 / 2.05%
SPE:CA Spartan Energy Corp. 1,516,033 3.03 3.07 3.02 3.04 -0.010 /-0.33%
ADV:CA Alderon Iron Ore Corp. 1,500,651 0.46 0.46 0.365 0.37 0.095 / 26.03%
NMX:CA Nemaska Lithium Inc. 1,485,364 1.5 1.5 1.45 1.47 0.040 / 2.74%
  (more below...)

 


CFW:CA Calfrac Well Services Ltd. 1,466,273 4.81 5.07 4.68 4.94 -0.330 /-6.42%
SMF:CA Semafo Inc. 1,462,730 4.87 4.92 4.74 4.84 0.120 / 2.53%
SBB:CA Sabina Gold & Silver Corp. 1,422,400 1.27 1.32 1.24 1.3 0.120 / 10.43%
ASR:CA Alacer Gold Corp. 1,356,979 2.43 2.44 2.325 2.36 0.050 / 2.10%
FCU:CA Fission Uranium Corp. 1,171,688 0.85 0.85 0.79 0.79 0.040 / 4.94%
SWY:CA Stornoway Diamond Corporation 1,128,998 0.94 0.97 0.93 0.97 -0.030 /-3.09%
NSU:CA Nevsun Resources Ltd. 1,092,673 4.59 4.63 4.51 4.54 0.090 / 2.00%
TGZ:CA Teranga Gold Corporation 1,080,211 0.94 0.98 0.935 0.95 -0.040 /-4.08%
AZ:CA Arizona Mining Inc. 1,038,530 2.86 2.9 2.74 2.82 0.040 / 1.42%
OSK:CA Osisko Mining Inc. 1,021,608 2.94 2.98 2.7 2.78 0.230 / 8.49%
NKO.NT:CA Niko Resources Ltd. 7.0% convertible senior secured notes due December 31 2025 1,000,000 2.75 2.75 2.74 2.74 0.450 / 19.57%
ORT:CA Orbite Technologies Inc. Class A Shares 994,179 0.28 0.28 0.275 0.28 0.005 / 1.82%
CS:CA Capstone Mining Corp. 966,752 1.48 1.52 1.455 1.52 -0.030 /-1.99%
LAC:CA Lithium Americas Corp. 957,219 0.89 0.9 0.84 0.85 0.040 / 4.71%
SVY:CA Savanna Energy Services Corp. 895,671 2.1 2.12 2.07 2.07 0.030 / 1.45%
FT:CA Fortune Minerals Limited 853,366 0.145 0.15 0.145 0.145 0
FPX:CA First Point Minerals Corp. 842,000 0.09 0.095 0.08 0.085 0
PLI:CA ProMetic Life Sciences Inc. 825,049 2.17 2.17 2.13 2.13 0.030 / 1.40%
KAT:CA Katanga Mining Limited 807,596 0.17 0.17 0.165 0.165 0
ATH:CA Athabasca Oil Corporation 799,599 1.85 1.9 1.85 1.86 -0.050 /-2.63%
GEN:CA GeneNews Limited 786,575 0.31 0.31 0.285 0.3 0.010 / 3.33%
CMMC:CA Copper Mountain Mining Corporation 761,421 1.23 1.25 1.15 1.18 0.050 / 4.24%
AKG:CA Asanko Gold Inc. 759,361 4.95 4.98 4.68 4.75 0.160 / 3.34%
SVC:CA Sandvine Corporation 756,336 2.63 2.71 2.6 2.63 -0.010 /-0.38%
TKO:CA Taseko Mines Limited 749,256 1.53 1.57 1.47 1.54 0.010 / 0.66%
OSK.WT:CA Osisko Mining Inc. Common Share Purchase Warrants 725,740 0.055 0.06 0.05 0.06 -0.005 /-8.33%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 





 

AllPennyStocks.com 1999 - 2017. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.