Navigation
menu
Featured Link
Add Us to favorites
Click Here Now! or hit CRL+D
Search Web Site
Stocks To Watch
Hot TSX Penny Stocks
Date: Thursday, September 02, 2010
Derived from the 50 most active stocks priced under $5 listed on the TSX exchange.
The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and
maximum price can be entered by specifying the price range below and clicking on the go button.
Featured Company
Symbol Company Name Volume Price High Low Open Change
T.HNU HORIZONS BETAPRO NAT GAS BULL PLUS 10,940,613 4.03 4.12 3.82 3.93 0.110 / 2.81% T.MNB MIRABELA NICKEL LTD 8,762,350 1.71 1.71 1.57 1.6 0.120 / 7.55% T.LUN LUNDIN MINING CP 5,842,292 4.58 4.61 4.45 4.51 0.020 / 0.44% T.BBD.B BOMBARDIER INC CL B SV 5,335,176 4.75 4.75 4.58 4.63 0.150 / 3.26% T.ELR ELGIN RESOURCES INC 4,896,418 1.22 1.25 1.17 1.17 0.040 / 3.39% T.CTL CATALYST PAPER CO 4,760,866 0.1 0.11 0.09 0.09 0.010 / 11.11% T.VTR VOLTA RESOURCES INC 2,954,257 1.6 1.69 1.57 1.57 0.050 / 3.23% T.OPC OPTI CANADA INC 2,846,276 0.99 1.03 0.99 1.02 -0.020 /-1.98% T.OEX ORLEANS ENERGY LTD 2,822,189 2.56 2.75 2.48 2.71 -0.080 /-3.03% T.WTN WESTERN CANADIAN COAL CP 2,819,484 4.32 4.41 4.27 4.39 -0.030 /-0.69% T.AMC ALEXIS MINERALS CP 2,711,258 0.145 0.15 0.14 0.14 0 T.NEM NEO MATERIAL TECHNOLOGIES INC 2,151,448 4.12 4.12 3.96 3.99 0.110 / 2.74% T.UUU URANIUM ONE INC 2,035,558 3.54 3.54 3.48 3.53 0.020 / 0.57% T.SUE SULLIDEN EXPLORATION INC 1,831,964 0.8 0.83 0.76 0.76 0.040 / 5.26% T.QC QUEST CAPITAL CP CL A 1,746,796 1.66 1.67 1.61 1.63 0.030 / 1.84% T.BZA AMERICAN BONANZA GOLD MINING CP 1,654,555 0.23 0.25 0.21 0.21 0.025 / 12.20% T.SNN SAN ANTON RESOURCE CP 1,569,700 0.23 0.24 0.23 0.24 0 T.BIM BAFFINLAND IRON MINES CP 1,484,536 0.51 0.53 0.465 0.52 -0.010 /-1.92% T.NIF.UN NORANDA INCOME FUND CL A UTS 1,438,149 3.75 3.89 3.55 3.89 -0.350 /-8.54% T.KCL POTASH ONE INC 1,373,523 3.49 3.5 3.34 3.36 0.150 / 4.49% T.TPL TETHYS PETROLEUM LTD 1,356,307 1.96 2.12 1.75 1.76 0.240 / 13.95% T.OGC OCEANAGOLD CORP 1,297,639 3.46 3.47 3.36 3.41 0.050 / 1.47% T.XCL X CAL RESOURCES LTD 1,282,500 0.17 0.17 0.16 0.165 0.005 / 3.03% T.AND ANDEAN RESOURCES LTD 1,272,052 4.81 4.85 4.69 4.84 0.050 / 1.05%
(more below...)
T.GAAr GAZIT AMERICA INC RTS 1,269,954 0.125 0.135 0.105 0.105 -0.035 /-21.88% T.CDV COM DEV INTERNATIONAL INC 1,261,944 1.83 1.86 1.75 1.75 0.090 / 5.17% T.YNG YUKON NEVADA GOLD CP 1,225,947 0.445 0.485 0.445 0.48 -0.035 /-7.29% T.RDI ROCKWELL DIAMONDS INC 1,107,076 0.07 0.07 0.06 0.06 0.005 / 7.69% T.EET ETRUSCAN ENTERPRISES LTD 1,038,300 0.45 0.46 0.445 0.455 -0.010 /-2.17% T.IDL IMAGING DYNAMICS CORP 992,950 0.04 0.04 0.03 0.03 0.005 / 14.29% T.ML MERCATOR MINERALS LTD 928,794 2.08 2.09 2.04 2.04 0.020 / 0.97% T.COB COOLBRANDS INTL INC CL A SV 904,172 2.71 2.77 2.48 2.48 0.260 / 10.61% T.CRK FRANC-OR RESOURCES CORP 885,398 1.05 1.09 1.03 1.08 -0.020 /-1.87% T.GBG GREAT BASIN GOLD LTD 882,731 2.25 2.27 2.23 2.24 0.020 / 0.90% T.SAC SOUTH AMERICAN SILVER CP 851,500 0.48 0.5 0.48 0.5 -0.020 /-4.00% T.CS CAPSTONE MINING CP 849,330 2.71 2.76 2.69 2.72 -0.020 /-0.73% T.PGD PEREGRINE DIAMONDS LTD 831,645 2.2 2.2 2.01 2.01 0.190 / 9.45% T.CMK CLINE MINING CORP 814,984 1.6 1.62 1.58 1.6 0.030 / 1.91% T.QEC QUESTERRE ENERGY CP 790,369 2.73 2.75 2.67 2.67 0.130 / 5.00% T.UMJ URSA MAJOR MINERALS INC 733,000 0.105 0.11 0.09 0.09 0.015 / 16.67% T.CEE CENTAMIN EGYPT LTD 707,606 2.89 2.91 2.87 2.91 0.010 / 0.35% T.FAN FARALLON RESOURCES LTD 693,650 0.405 0.405 0.36 0.365 0.040 / 10.96% T.TKO TASEKO MINES LTD 681,010 4.95 4.96 4.8 4.8 0.160 / 3.34% T.EXN EXCELLON RESOURCES INC 591,072 0.76 0.82 0.75 0.76 -0.010 /-1.30% T.OSI OFFSHORE SYSTEMS INTERNATIONAL LTD 590,000 0.28 0.29 0.28 0.28 -0.010 /-3.45% T.SAS ST.ANDREW GOLDFIELDS LTD 574,070 1.25 1.29 1.18 1.18 0.060 / 5.04% T.LSG LAKE SHORE GOLD CP 566,275 3.77 3.79 3.7 3.71 0.090 / 2.45% T.UTS UTS ENERGY CP 563,007 3.53 3.54 3.52 3.52 0 T.GMI GLOBESTAR MINING CP 555,006 1.04 1.04 1.01 1.03 0.010 / 0.97% T.PRW.UN PETOWEST ENERGY SERVICES TR UTS 548,400 0.145 0.15 0.14 0.15 0
These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.
To request a new board, post deletion requests and other message board inquiries,
click here
AllPennyStocks.com © 1999 - 2010. AllPennyStocks.com is a web publishing
venture produced by AllPennyStocks.com Media, Inc.
