AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Welcome, Guest Login / Sign-Up


Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot TSX-Venture Penny Stocks
 
Date: Friday, February 17, 2017
 
Derived from the 50 most active stocks priced under $1 listed on the TSX-Venture exchange. The default setting shows stocks ranging from $0.01 to $1.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
EU:CA Encore Energy Corp. 16,976,800 0.13 0.135 0.12 0.125 0
RVV:CA Revive Therapeutics Ltd. 16,447,182 0.27 0.315 0.255 0.26 0.045 / 20.00%
MOO:CA Mooncor Oil & Gas Corp. 9,412,000 0.02 0.025 0.015 0.015 0.005 / 33.33%
FO:CA Falcon Oil & Gas Ltd. 9,190,588 0.225 0.32 0.225 0.24 0.035 / 18.42%
MUM:CA Mustang Minerals Corp. 5,353,979 0.015 0.02 0.015 0.015 0.005 / 50.00%
HMI:CA Hinterland Metals Inc. 3,543,610 0.05 0.06 0.045 0.045 0.005 / 11.11%
EAS:CA East Asia Minerals Corporation 3,281,500 0.015 0.015 0.01 0.01 0
KALY:CA Kalytera Therapeutics Inc. 3,270,819 0.64 0.71 0.6 0.68 -0.010 /-1.54%
SRJ:CA Spearmint Resources Inc. 2,937,000 0.035 0.035 0.03 0.035 0.005 / 16.67%
CUZ:CA Cruz Capital Corp. 2,512,945 0.26 0.265 0.235 0.235 0.025 / 10.64%
HIT:CA HIT Technologies Inc. 2,440,861 0.05 0.06 0.045 0.05 0.005 / 11.11%
CLY:CA Clarocity Corporation 2,067,293 0.15 0.18 0.135 0.135 0.015 / 11.11%
GOM:CA Golden Dawn Minerals Inc. 2,002,040 0.415 0.415 0.395 0.395 0.025 / 6.41%
TEK:CA Tekmodo Industries Inc. 1,971,029 0.045 0.05 0.045 0.05 -0.005 /-10.00%
MMS:CA MacArthur Minerals Limited 1,811,361 0.13 0.13 0.125 0.125 0.005 / 4.00%
AIX:CA Alix Resources Corp. 1,808,500 0.075 0.075 0.07 0.07 0.010 / 15.38%
CRE:CA Critical Elements Corporation 1,771,927 0.9 0.92 0.84 0.84 0.080 / 9.76%
ION:CA Alset Energy Corp. 1,735,257 0.115 0.115 0.085 0.085 0.025 / 27.78%
GIT:CA Gitennes Exploration Inc. 1,679,181 0.07 0.08 0.05 0.065 0.005 / 7.69%
LI:CA American Lithium Corp. 1,519,601 0.185 0.185 0.175 0.185 0
AZX:CA Alexandria Minerals Corporation 1,498,025 0.055 0.06 0.055 0.055 -0.003 /-4.35%
RST:CA Rosita Mining Corporation 1,481,090 0.05 0.055 0.05 0.055 -0.005 /-9.09%
WKG:CA WestKam Gold Corp. 1,397,000 0.03 0.035 0.03 0.03 0
RTI:CA Radient Technologies Inc. 1,393,088 0.72 0.74 0.7 0.7 0.030 / 4.35%
  (more below...)

 

FMS:CA Focus Graphite Inc. 1,382,397 0.1 0.105 0.1 0.1 0
MRS:CA Mission Ready Services Inc. 1,350,300 0.07 0.08 0.07 0.08 0.005 / 7.69%
AME:CA Abacus Mining & Exploration Corporation 1,340,993 0.07 0.08 0.07 0.075 -0.005 /-6.67%
OPW:CA Opawica Explorations Inc. 1,288,700 0.125 0.125 0.11 0.12 0
RHT:CA Reliq Health Technologies Inc. 1,285,407 0.125 0.14 0.125 0.135 -0.010 /-7.41%
XIM:CA Ximen Mining Corp. 1,261,090 0.105 0.12 0.095 0.095 0.015 / 16.67%
CSK:CA Cobaltech Mining Inc. 1,241,028 0.29 0.3 0.265 0.265 0.020 / 7.41%
VEM.H:CA Forrester Metals Inc. 1,186,960 0.12 0.12 0.11 0.115 -0.005 /-4.00%
CPC:CA Canadian Platinum Corp. 1,157,000 0.01 0.01 0.01 0.01 -0.005 /-33.33%
VTT:CA Vendetta Mining Corp. 1,147,022 0.275 0.275 0.25 0.25 0.035 / 14.58%
RPM:CA Rye Patch Gold Corp. 1,093,496 0.305 0.34 0.3 0.34 -0.025 /-7.58%
SUP:CA Northern Superior Resources Inc. 1,079,500 0.07 0.075 0.065 0.07 0
ABI:CA Abcourt Mines Inc. 1,070,390 0.115 0.125 0.11 0.11 0.010 / 9.52%
SGH:CA Standard Graphite Corporation 1,053,250 0.125 0.13 0.115 0.125 -0.005 /-3.85%
LIC:CA Lico Energy Metals Inc 1,050,524 0.18 0.19 0.175 0.19 -0.010 /-5.26%
SEK:CA Secova Metals Corp. 1,032,750 0.1 0.1 0.09 0.095 0.005 / 5.26%
RYU:CA RYU Apparel Inc. 1,032,488 0.125 0.125 0.11 0.11 0.020 / 19.05%
NIM:CA Nicola Mining Inc. 1,021,863 0.29 0.3 0.285 0.29 0.005 / 1.75%
HPL:CA Horizon Petroleum Ltd. 1,008,849 0.06 0.06 0.055 0.06 0.005 / 9.09%
AVA:CA Aurvista Gold Corporation 1,006,168 0.39 0.39 0.345 0.355 0.040 / 11.43%
CJC:CA Canada Strategic Metals Inc. 937,000 0.125 0.125 0.12 0.12 0.005 / 4.17%
TGV:CA Tango Mining Limited 933,600 0.055 0.055 0.05 0.055 0
CPO:CA Cobalt Power Group Inc. 931,050 0.14 0.15 0.135 0.135 0.005 / 3.70%
MTO:CA Metanor Resources Inc. 927,125 0.065 0.065 0.065 0.065 0.005 / 8.33%
NIP:CA Nippon Dragon Resources Inc. 920,100 0.105 0.11 0.095 0.095 0.010 / 10.53%
MFM:CA Marifil Mines Limited 902,623 0.025 0.025 0.015 0.015 0.010 / 66.67%

These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 





 

AllPennyStocks.com 1999 - 2017. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.