AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Welcome, Guest Login / Sign-Up


Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot TSX-Venture Penny Stocks
 
Date: Friday, January 13, 2017
 
Derived from the 50 most active stocks priced under $1 listed on the TSX-Venture exchange. The default setting shows stocks ranging from $0.01 to $1.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
JP.RT:CA Jackpot Digital Inc. 5,702,035 0.02 0.025 0.02 0.025 -0.005 /-20.00%
ZEE:CA Zenith Energy Ltd. 4,666,655 0.165 0.18 0.155 0.155 0.040 / 32.00%
MXL:CA MX Gold Corp 4,087,870 0.195 0.195 0.17 0.17 0.015 / 8.33%
JP:CA Jackpot Digital Inc. 3,772,500 0.025 0.03 0.025 0.03 -0.005 /-16.67%
MMN:CA Monarca Minerals Inc. 3,638,145 0.045 0.05 0.04 0.04 0.005 / 12.50%
XOP:CA Canadian Overseas Petroleum Limited 2,884,506 0.03 0.035 0.025 0.03 0
WKG:CA WestKam Gold Corp. 2,800,852 0.035 0.035 0.03 0.03 0.005 / 16.67%
ART:CA ARHT Media Inc. 2,670,970 0.21 0.255 0.16 0.16 0.075 / 55.56%
KSK:CA Kiska Metals Corporation 2,327,951 0.09 0.095 0.085 0.09 0.005 / 5.88%
VEL:CA Vanoil Energy Ltd. 2,172,801 0.01 0.01 0.01 0.01 0
ADI:CA Adriana Resources Inc. 1,975,800 0.19 0.195 0.18 0.185 0.010 / 5.56%
FNC:CA Fancamp Exploration Ltd. 1,876,620 0.06 0.065 0.045 0.045 0.015 / 33.33%
AUV:CA Augyva Mining Resources Inc. 1,721,000 0.18 0.18 0.165 0.165 0.015 / 9.09%
ARY:CA Anfield Resources Inc. 1,707,400 0.14 0.145 0.13 0.135 0.005 / 3.70%
SXL:CA SLAM Exploration Ltd. 1,589,022 0.035 0.045 0.03 0.045 -0.005 /-12.50%
LIC:CA Lico Energy Metals Inc 1,521,205 0.15 0.155 0.14 0.15 0
NXS:CA Nexus Gold Corp. 1,515,682 0.145 0.145 0.135 0.135 0.010 / 7.41%
LEP:CA Lithium Energy Products Inc. 1,501,634 0.08 0.08 0.075 0.075 0.015 / 23.08%
PHM:CA Patient Home Monitoring Corp. 1,390,539 0.165 0.17 0.155 0.16 0.010 / 6.45%
AMK:CA American Creek Resources Ltd. 1,380,973 0.055 0.06 0.05 0.05 0.005 / 10.00%
MGG:CA Minaurum Gold Inc. 1,346,000 0.1 0.11 0.09 0.09 0.005 / 5.26%
PTU:CA Purepoint Uranium Group Inc. 1,341,572 0.165 0.175 0.155 0.16 0.005 / 3.13%
MVN:CA Madalena Energy Inc. 1,326,422 0.17 0.18 0.165 0.18 -0.005 /-2.86%
FF:CA First Mining Finance Corp. 1,313,484 0.86 0.86 0.83 0.83 0.030 / 3.61%
  (more below...)

 

GSR:CA Goldstrike Resources Ltd. 1,305,358 0.26 0.26 0.24 0.25 0.005 / 1.96%
MZI:CA Mezzi Holdings Inc. 1,155,166 0.06 0.07 0.06 0.07 -0.010 /-14.29%
IDM:CA IDM Mining Ltd. 1,128,888 0.135 0.14 0.135 0.14 -0.005 /-3.57%
MEK:CA Metals Creek Resources Corp. 1,090,300 0.075 0.075 0.07 0.075 0.005 / 7.14%
MMS:CA MacArthur Minerals Limited 1,085,500 0.075 0.08 0.07 0.075 0
ROE:CA Renaissance Oil Corp. 1,033,950 0.31 0.32 0.305 0.32 -0.005 /-1.59%
PTX:CA Platinex Inc. 1,025,950 0.225 0.235 0.185 0.195 0.030 / 15.38%
GXU:CA GoviEx Uranium Inc. 994,551 0.255 0.255 0.245 0.25 0.005 / 2.00%
UBS.H:CA Unique Broadband Systems Inc. 980,667 0.01 0.01 0.01 0.01 0.005 / 100.00%
SPZ:CA Spriza Media Inc. 980,024 0.04 0.045 0.035 0.035 0.010 / 33.33%
AL:CA ALX Uranium Corp. 969,918 0.135 0.14 0.125 0.13 0
CKK:CA Cordy Oilfield Services Inc. 936,572 0.04 0.045 0.04 0.045 -0.005 /-11.11%
PTK:CA POET Technologies Inc. 921,966 0.385 0.405 0.36 0.4 -0.010 /-2.53%
BBI:CA Blackbird Energy Inc. 883,203 0.53 0.53 0.5 0.5 0.030 / 6.00%
CXV:CA Convalo Health International Corp. 867,953 0.12 0.12 0.11 0.115 0.005 / 4.35%
RTI:CA Radient Technologies Inc. 824,681 0.56 0.58 0.53 0.55 0.010 / 1.82%
CUU:CA Copper Fox Metals Inc. 802,868 0.15 0.15 0.135 0.135 0.010 / 7.14%
GI:CA Gem International Resources Inc. 761,000 0.07 0.08 0.06 0.07 0.010 / 16.67%
MEI:CA Manitok Energy Inc. 752,800 0.185 0.2 0.185 0.195 -0.010 /-5.13%
PYR:CA PyroGenesis Canada Inc. 744,116 0.265 0.285 0.26 0.27 -0.020 /-7.02%
GEM:CA Pele Mountain Resources Inc. 704,500 0.035 0.035 0.025 0.03 0.005 / 16.67%
CIO:CA Central Iron Ore Limited 701,600 0.025 0.03 0.02 0.02 0.010 / 66.67%
VAX:CA Vantex Resources Ltd. 700,000 0.015 0.015 0.015 0.015 0
KALY:CA Kalytera Therapeutics Inc. 690,812 0.9 1.05 0.87 1.05 -0.050 /-5.26%
LUM:CA Lumina Gold Corp. 663,062 0.92 0.94 0.92 0.93 0.010 / 1.10%
AXE:CA Acceleware Ltd. 660,000 0.22 0.22 0.19 0.19 0.035 / 18.92%

These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 





 

AllPennyStocks.com 1999 - 2017. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.