Date: Friday, February 03, 2012
Derived from the 50 most active stocks priced under $1 listed on the TSX-Venture exchange.
The default setting shows stocks ranging from $0.01 to $1.00, however any minimum and
maximum price can be entered by specifying the price range below and clicking on the go button.
Featured Company
Symbol Company Name Volume Price High Low Open Change
EKG:CA CARDIOCOMM SOLUTIONS INC 10,239,761 0.405 0.44 0.32 0.345 0.050 / 14.08% INT:CA INTERTAINMENT MEDIA INC 10,011,196 0.81 0.85 0.66 0.66 0.170 / 26.56% WZR:CA WESTERNZAGROS RESOURCES LTD 8,848,224 0.71 0.72 0.68 0.69 0.030 / 4.41% BMX.A:CA BELLAMOUNT EXPLORATION LTD CL A 8,540,529 0.45 0.465 0.445 0.445 0.005 / 1.12% PYN:CA MULTIPLIED MEDIA CP 8,462,836 0.145 0.155 0.13 0.13 0.015 / 11.54% GAP:CA PHARMAGAP INC 4,587,600 0.06 0.085 0.06 0.085 -0.015 /-20.00% INA:CA IONA ENERGY INC 4,551,861 0.52 0.57 0.455 0.455 0.060 / 13.04% RDA:CA AMALFI CAPITAL CP 4,179,000 0.04 0.045 0.035 0.045 -0.005 /-11.11% EPO:CA ANGUS VENTURES CP 3,601,503 0.305 0.305 0.255 0.26 0.045 / 17.31% GWG:CA GREAT WESTERN GOLD CORP 2,366,069 0.68 0.68 0.62 0.63 0.050 / 7.94% VIT:CA VICTORIA RESOURCES CORP 2,283,255 0.485 0.49 0.445 0.475 0.010 / 2.11% SPY:CA SPRYLOGICS INTL CP 2,194,310 0.095 0.1 0.085 0.085 0.010 / 11.76% CXB:CA CALIBRE MINING CP 2,102,661 0.54 0.56 0.53 0.56 -0.010 /-1.82% PTA:CA PETROAMERICA OIL CP 1,981,335 0.135 0.135 0.125 0.13 0.005 / 3.85% QEI:CA Quetzal Energy Ltd. 1,972,766 0.085 0.095 0.085 0.095 -0.015 /-15.00% LFD:CA LONGFORD ENERGY INC 1,890,000 0.14 0.145 0.14 0.145 -0.005 /-3.45% CLQ:CA BLACK PEARL MINERALS CONSL INC 1,880,268 0.67 0.67 0.63 0.63 0.040 / 6.35% PCP:CA PLAINS CREEK PHOSPHATE CP 1,723,500 0.065 0.07 0.055 0.055 0.010 / 18.18% VCA:CA INVICTA ENERGY CP 1,590,000 0.22 0.22 0.19 0.195 0.035 / 18.92% AOX:CA ANDOVER VENTURES INC 1,317,305 0.5 0.54 0.47 0.49 0.010 / 2.04% GBK:CA GOLDBROOK VENTURES INC 1,301,328 0.375 0.38 0.37 0.37 0.005 / 1.35% MRP:CA MIRA RESOURCES CP 1,269,611 0.26 0.26 0.24 0.25 0.005 / 1.96% BKT:CA BROOKEMONT CAPITAL INC 1,174,100 0.135 0.135 0.12 0.135 0 ISD:CA CORBAL CAPITAL CP 1,173,519 0.47 0.475 0.385 0.4 0.070 / 17.50%
(more below...)
SND:CA SANDSTORM METALS & ENERGY LTD 1,136,405 0.365 0.38 0.365 0.38 -0.015 /-3.95% FDC:CA FORUM DEVELOPMENT CP 1,134,901 0.085 0.085 0.08 0.085 0.005 / 6.25% TAK:CA TAKU GOLD CP 1,002,698 0.095 0.105 0.09 0.1 -0.005 /-5.00% ROK:CA ROCA MINES INC 968,663 0.065 0.07 0.065 0.065 0 NTR:CA NORTHERN TIGER RESOURCES INC 897,008 0.22 0.24 0.21 0.22 0 CO:CA CANADIAN OREBODIES INC 869,275 0.3 0.335 0.28 0.285 0.010 / 3.45% AXM:CA AXMIN INC 855,575 0.08 0.085 0.08 0.085 -0.005 /-5.88% TOE:CA TRI ORIGIN EXPLORATION LTD 852,862 0.05 0.06 0.05 0.06 -0.010 /-16.67% CYP:CA CYPRESS PETROLEUM CORP 808,055 0.04 0.04 0.04 0.04 0.005 / 14.29% STK:CA STRIKE MINERALS INC 807,000 0.09 0.095 0.085 0.09 0 YEL:CA MACUSANI YELLOWCAKE INC 771,028 0.17 0.175 0.16 0.175 0 REL:CA CERES CAPITAL CP 754,963 0.29 0.305 0.285 0.29 0 Z:CA CARAT EXPLORATION INC 754,630 0.2 0.23 0.19 0.23 -0.035 /-14.89% IC:CA INNOVATIVE COMPOSITES INTL INC 743,260 0.78 0.79 0.75 0.75 0.030 / 4.00% ROZ:CA RODINIA OIL CP 729,900 0.115 0.12 0.11 0.115 0 AZA:CA ARGENTA OIL & GAS INC 725,345 0.88 0.9 0.84 0.86 0.030 / 3.53% PEC:CA PORTO ENERGY CP 716,000 0.09 0.095 0.085 0.09 -0.005 /-5.26% PMI:CA Petromanas Energy Inc. 712,915 0.27 0.275 0.26 0.275 0 DXE:CA DUALEX ENERGY INTL INC 704,850 0.205 0.21 0.19 0.195 0.010 / 5.13% APA:CA APELLA RESOURCES INC 695,500 0.1 0.105 0.1 0.1 -0.005 /-4.76% CAJ:CA CANASIA INDUSTRIES CP 690,663 0.055 0.06 0.05 0.06 0 SNM:CA SHAMARAN PETROLEUM CP 680,897 0.205 0.23 0.205 0.23 -0.015 /-6.82% SNA:CA STAR NAVIGATION SYSTEMS GROUP LTD 678,927 0.11 0.115 0.105 0.115 0 RPT:CA RAMPART VENTURES LTD 669,500 0.075 0.08 0.075 0.08 -0.005 /-6.25% SKY:CA STIKINE GOLD CP 663,000 0.085 0.085 0.08 0.085 0 PIE:CA PRIMARY PETROLEUM CP 658,950 0.46 0.465 0.45 0.45 0.025 / 5.75%
These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.
