AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Welcome, Guest Login / Sign-Up


Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot TSX-Venture Penny Stocks
 
Date: Wednesday, March 29, 2017
 
Derived from the 50 most active stocks priced under $1 listed on the TSX-Venture exchange. The default setting shows stocks ranging from $0.01 to $1.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
MTO:CA Metanor Resources Inc 5,259,325 0.085 0.09 0.07 0.07 0.015 / 21.43%
RHT:CA Reliq Health Technologies Inc 5,201,942 0.15 0.18 0.14 0.14 0.025 / 20.00%
CKR:CA CKR Carbon Corporation 3,499,751 0.165 0.17 0.11 0.11 0.060 / 57.14%
NPA:CA Alphinat Inc. 3,388,790 0.155 0.18 0.085 0.09 0.070 / 82.35%
FF:CA First Mining Finance Corp 3,317,041 0.82 0.85 0.81 0.85 -0.060 /-6.82%
DYA:CA DynaCERT Inc 3,288,024 0.87 0.9 0.83 0.88 0.040 / 4.82%
AZX:CA Alexandria Minerals Corporation 2,556,289 0.065 0.065 0.06 0.06 0.010 / 18.18%
GGM:CA Granada Gold Mine Inc 2,511,852 0.07 0.07 0.065 0.065 0.015 / 27.27%
PHM:CA Patient Home Monitoring Corp 2,236,178 0.26 0.265 0.23 0.235 0.020 / 8.33%
BGM:CA Barkerville Gold Mines Ltd 1,991,111 0.57 0.61 0.51 0.52 0.050 / 9.62%
CXV:CA Convalo Health International Corp. 1,984,552 0.125 0.125 0.115 0.115 0.010 / 8.70%
SJL:CA Saint Jean Carbon Inc 1,819,306 0.075 0.08 0.075 0.08 -0.005 /-6.25%
AN:CA Arena Minerals Inc 1,726,304 0.18 0.19 0.175 0.185 0
QNC:CA Quantum Numbers Corp 1,472,916 0.145 0.16 0.14 0.16 -0.010 /-6.45%
CKK:CA Cordy Oilfield Services Inc 1,467,550 0.035 0.035 0.03 0.03 0.005 / 16.67%
NU:CA NeutriSci International Inc 1,393,998 0.13 0.135 0.11 0.11 0.020 / 18.18%
ATG:CA Atlanta Gold Inc. 1,384,000 0.065 0.07 0.06 0.07 -0.005 /-7.14%
BFD:CA Beaufield Resources Inc 1,300,750 0.17 0.175 0.16 0.165 0.010 / 6.25%
MZI:CA Mezzi Holdings Inc 1,298,380 0.045 0.045 0.04 0.04 0.005 / 12.50%
VML:CA Viscount Mining Corp 1,237,120 0.26 0.405 0.26 0.405 -0.150 /-36.59%
VPT:CA VentriPoint Diagnostics Ltd 1,204,236 0.49 0.51 0.48 0.48 0.020 / 4.26%
BTR:CA BonTerra Resources Inc. 1,098,995 0.405 0.41 0.37 0.37 0.030 / 8.00%
RVV:CA Revive Therapeutics Ltd 1,089,340 0.225 0.24 0.22 0.24 -0.015 /-6.25%
RML:CA Rusoro Mining Ltd 996,900 0.195 0.21 0.17 0.17 0.020 / 11.43%
  (more below...)

 

MMS:CA MacArthur Minerals Limited 994,100 0.12 0.125 0.115 0.12 0.005 / 4.35%
VEIN:CA Enforcer Gold Corp. 940,400 0.26 0.265 0.24 0.24 0.020 / 8.33%
ICG:CA Integra Gold Corp 930,666 0.89 0.91 0.87 0.89 0
TRA:CA Teras Resources Inc 915,425 0.165 0.18 0.165 0.18 -0.005 /-2.94%
VR:CA Victory Resources Corporation 909,000 0.025 0.03 0.02 0.02 0.005 / 25.00%
MXL:CA MX Gold Corp 882,513 0.16 0.17 0.155 0.165 -0.005 /-3.03%
ITG:CA Intact Gold Corp 861,500 0.045 0.045 0.04 0.045 0
RLV:CA Relevium Technologies Inc 829,735 0.115 0.12 0.105 0.11 0.005 / 4.55%
COQ:CA Rooster Energy Ltd 816,500 0.02 0.02 0.015 0.02 0
VIT:CA Victoria Gold Corp 816,057 0.59 0.61 0.58 0.59 0.020 / 3.51%
MLG:CA ML Gold Corp 768,152 0.18 0.19 0.175 0.185 -0.020 /-10.00%
EMO:CA Emerita Resources Corp 766,500 0.145 0.16 0.145 0.15 -0.010 /-6.45%
RSV:CA Resolve Ventures Inc 764,000 0.05 0.06 0.05 0.05 0.005 / 11.11%
VIV:CA Avivagen Inc 745,000 0.11 0.11 0.1 0.105 0.005 / 4.76%
EWS:CA Environmental Waste International Inc 741,000 0.03 0.03 0.025 0.025 0
JAX:CA Jaxon Minerals Inc 735,000 0.08 0.08 0.065 0.065 0.015 / 23.08%
ION:CA Alset Energy Corp 729,280 0.15 0.16 0.14 0.16 -0.005 /-3.23%
MQX:CA Marquee Energy Ltd 704,929 0.105 0.105 0.095 0.1 0.005 / 5.00%
FGD:CA First Global Data Limited 700,910 0.88 0.88 0.83 0.86 0
RPX:CA Red Pine Exploration Inc 697,000 0.115 0.115 0.11 0.115 0
AMY:CA American Manganese Inc 682,427 0.215 0.225 0.21 0.225 0
DPH:CA Duncan Park Holdings Corporation 682,114 0.01 0.01 0.01 0.01 0
MCW:CA MCW Energy Group Limited 675,400 0.035 0.035 0.03 0.035 0.010 / 40.00%
TNO.H:CA Terreno Resources Corp. 667,000 0.065 0.075 0.06 0.06 0.015 / 30.00%
BRS:CA BRS Resources Ltd 659,108 0.2 0.2 0.165 0.18 0.040 / 25.00%
AAZ:CA Azincourt Uranium Inc 658,050 0.275 0.28 0.24 0.25 0.045 / 19.57%

These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 





 

AllPennyStocks.com 1999 - 2017. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.