AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Advertising    Contact Us
Welcome, Guest Login / Sign-Up
 
Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot NASDAQ Penny Stocks
 
Date: Friday, May 22, 2015
 
Derived from the 50 most active stocks priced under $5 listed on the Nasdaq exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
ONTY Oncothyreon Inc. 36,166,412 3.01 3.44 2.8 3.14 0.590 / 24.38%
PBMD Prima BioMed Ltd 24,292,885 3.15 3.93 2.87 2.89 -2.760 /-46.70%
AVEO AVEO Pharmaceuticals Inc. 19,894,011 2.31 2.75 2.15 2.4 0.710 / 44.37%
AMDA Amedica Corp 17,192,226 0.281 0.365 0.27 0.274 0.041 / 17.08%
SIRI Sirius XM Radio Inc. 16,893,497 3.91 3.93 3.9 3.92 0
TVIX VelocityShares Daily 2x VIX Short-Term ETN 13,644,174 0.8786 0.8896 0.8632 0.88 -0.051 /-5.53%
STEM StemCells Inc. 11,941,725 0.6787 0.6803 0.633 0.65 0.074 / 12.18%
FREE FreeSeas Inc 8,591,110 0.078 0.1036 0.0697 0.07 -0.001 /-1.02%
ZNGA Zynga Inc. 7,871,302 2.93 2.98 2.92 2.97 -0.030 /-1.01%
SGYP Synergy Pharmaceuticals Inc 6,210,448 4.35 4.65 4.32 4.55 0.350 / 8.75%
HERO Hercules Offshore Inc. 4,665,707 0.7036 0.8 0.701 0.785 -0.107 /-13.15%
VGGL Viggle Inc 4,460,035 2.46 2.66 2.37 2.64 -0.770 /-23.84%
AEZS AEterna Zentaris Inc 4,351,243 0.301 0.325 0.293 0.32 0.006 / 2.03%
EROC Eagle Rock Energy Partners LP Unit Ltd Partnership Int 4,021,763 2.74 2.85 2.7 2.85 0.340 / 14.17%
MNKD MannKind Corporation 3,659,836 4.52 4.64 4.46 4.55 -0.180 /-3.83%
PBIB Porter Bancorp Inc. 3,549,120 1.51 3.43 1.25 1.35 0.432 / 40.02%
NBS NeoStem Incorporated 3,488,461 2.88 3.15 2.66 3.07 0.580 / 25.22%
PLUG Plug Power Inc. 3,015,270 2.58 2.62 2.54 2.6 -0.040 /-1.53%
GALE Galena Biopharma Inc. 2,825,198 1.36 1.36 1.31 1.34 0.060 / 4.62%
RTK Rentech Inc. 2,431,902 1.1 1.14 1.07 1.12 -0.010 /-0.90%
KUTV Ku6 Media Co. Ltd. 2,397,734 1.56 1.6 0.97 0.99 0.600 / 62.50%
UNIS Unilife Corporation 2,176,758 2.47 2.68 2.45 2.65 -0.380 /-13.33%
EXEL Exelixis Inc. 2,159,956 3.15 3.16 3.04 3.14 -0.030 /-0.94%
ZGNX Zogenix Inc. 2,136,653 1.4 1.41 1.38 1.4 0.010 / 0.72%
  (more below...)

 


EXXI Energy XXI Ltd. 1,942,831 3.455 3.525 3.39 3.47 -0.005 /-0.14%
CPST Capstone Turbine Corporation 1,902,088 0.5187 0.53 0.51 0.52 -0.001 /-0.27%
FCEL FuelCell Energy Inc. 1,897,763 1.17 1.19 1.16 1.19 0.010 / 0.86%
CTIC CTI BioPharma Corp 1,882,438 1.71 1.76 1.69 1.75 -0.050 /-2.84%
MNGA MagneGas Corporation 1,854,215 1.49 1.5211 1.43 1.48 0.110 / 7.97%
GEVO Gevo Inc. 1,796,477 3.16 3.33 2.93 3 -0.060 /-1.86%
CYTX Cytori Therapeutics Inc 1,773,343 0.6601 0.683 0.6411 0.683 -0.042 /-6.02%
DRYS DryShips Inc 1,758,594 0.805 0.82 0.79 0.82 0.034 / 4.34%
ARNA Arena Pharmaceuticals Inc. 1,629,201 4.19 4.26 4.14 4.18 -0.050 /-1.18%
ATRS Antares Pharma Inc. 1,628,335 2.14 2.17 2.08 2.11 0.040 / 1.90%
LPTN Lpath Inc. 1,569,457 0.3049 0.3273 0.28 0.2906 -0.040 /-11.65%
SQNM Sequenom Inc. 1,526,165 3.555 3.5956 3.43 3.46 -0.070 /-1.93%
SPHS Sophiris Bio Inc 1,495,524 0.845 0.9599 0.8151 0.9 0.068 / 8.74%
GERN Geron Corp. 1,339,335 3.95 4.06 3.89 4.02 -0.240 /-5.73%
AMRN Amarin Corporation plc 1,230,349 1.92 1.93 1.88 1.92 -0.010 /-0.52%
RADA Rada Electronics Industries Limited 1,201,433 2.62 2.76 2.36 2.43 0.180 / 7.38%
ICLD InterCloud Systems Inc. 1,199,406 3.21 3.5 3.13 3.41 -0.240 /-6.96%
OCLR Oclaro Inc 1,192,416 2.2 2.21 2.1 2.1 0.160 / 7.84%
ENZN Enzon Pharmaceuticals Inc 1,191,784 1.22 1.25 1.2 1.24 0.010 / 0.83%
IDRA Idera Pharmaceuticals Inc. 1,060,562 3.13 3.17 3 3.07 0
PPHM Peregrine Pharmaceuticals Inc. 1,015,981 1.32 1.34 1.31 1.33 0.010 / 0.76%
MEIP MEI Pharma Inc. 1,015,704 1.87 1.95 1.85 1.92 -0.140 /-6.97%
RIGL Rigel Pharmaceuticals Inc. 967,636 3.56 3.85 3.5 3.72 -0.320 /-8.25%
AXAS Abraxas Petroleum Corporation 925,408 2.96 3.06 2.92 3.03 0.040 / 1.37%
XGTI xG Technology Inc 921,279 0.27 0.29 0.256 0.29 -0.025 /-8.57%
CYTR CytRx Corporation 909,488 4.12 4.19 3.9649 4.15 0.100 / 2.49%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2013. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.