AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Advertising    Contact Us
Welcome, Guest Login / Sign-Up
 
Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot NASDAQ Penny Stocks
 
Date: Wednesday, October 22, 2014
 
Derived from the 50 most active stocks priced under $5 listed on the Nasdaq exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
TVIX VelocityShares Daily 2x VIX Short-Term ETN 41,194,792 3.801 3.84 3.18 3.26 -0.099 /-2.54%
ZNGA Zynga Inc. 22,359,498 2.33 2.55 2.31 2.42 0.040 / 1.75%
FREE FreeSeas Inc 20,902,219 0.22 0.277 0.21 0.233 0.047 / 26.80%
DRYS DryShips Inc 15,415,232 1.91 2.21 1.91 2.19 -0.010 /-0.52%
SIRI Sirius XM Radio Inc. 12,899,962 3.33 3.39 3.33 3.38 0
NSPH Nanosphere Inc. 11,929,656 0.491 0.5051 0.456 0.5 -0.244 /-33.15%
COCO Corinthian Colleges Inc. 11,504,319 0.205 0.209 0.15 0.165 0.079 / 62.70%
OREX Orexigen Therapeutics Inc. 5,667,464 4.32 4.6999 4.28 4.65 0.260 / 6.40%
VPCO VAPOR CORP 4,437,993 2.85 2.88 1.7601 1.82 1.450 / 103.57%
GLUU Glu Mobile Inc. 4,165,947 4.44 4.5601 4.34 4.51 0.010 / 0.23%
ISNS Image Sensing Systems Inc. 3,825,051 3.33 3.46 2.55 2.6 0.920 / 38.17%
CPST Capstone Turbine Corporation 3,640,421 0.835 0.8779 0.8301 0.835 0.056 / 7.19%
PLUG Plug Power Inc. 3,525,302 4.289 4.43 4.28 4.38 -0.161 /-3.62%
HERO Hercules Offshore Inc. 3,518,420 1.615 1.87 1.61 1.78 -0.195 /-10.77%
AXAS Abraxas Petroleum Corporation 3,353,889 3.92 4.43 3.905 4.23 -0.100 /-2.49%
SQNM Sequenom Inc. 3,197,985 3.035 3.315 2.985 3.28 -0.305 /-9.13%
ZAZA Zaza Energy Corp. 3,166,520 4.15 5.75 2.9 3.05 2.090 / 101.46%
NVAX Novavax Inc. 2,927,497 4.85 5.03 4.84 4.98 -0.160 /-3.19%
SONS Sonus Networks Inc. 2,883,416 2.95 3.13 2.92 3.13 -0.100 /-3.28%
CNET ChinaNet Online Holdings Inc. 2,799,140 2.11 2.33 2 2.1 0.280 / 15.30%
DVAX Dynavax Technologies Corporation 2,496,270 1.47 1.55 1.46 1.52 -0.040 /-2.65%
WRES Warren Resources Inc. 2,341,801 3.25 3.677 3.24 3.41 0.030 / 0.93%
FCEL FuelCell Energy Inc. 2,222,224 1.76 1.82 1.75 1.78 -0.071 /-3.88%
SHLDR Sears Holdings Corp Subscription Rts 2014 2,080,686 0.17 0.29 0.1665 0.2413 -0.200 /-54.05%
  (more below...)

 


CMLS Cumulus Media Inc. 1,986,690 3.76 3.92 3.76 3.9 -0.040 /-1.05%
UNTK UniTek Global Services Inc. 1,978,109 0.017 0.07 0.015 0.07 -0.053 /-75.71%
RTK Rentech Inc. 1,827,779 1.47 1.56 1.42 1.56 -0.060 /-3.92%
ARNA Arena Pharmaceuticals Inc. 1,667,764 4.08 4.2 4.07 4.18 -0.090 /-2.16%
DNDN Dendreon Corporation 1,647,428 1.03 1.09 1.01 1.09 -0.100 /-8.85%
DLIA dELIA*s Inc. 1,505,670 0.15 0.1598 0.1456 0.15 -0.015 /-8.98%
AMRN Amarin Corporation plc 1,463,255 1.055 1.1 1.01 1.03 0.005 / 0.48%
EXTR Extreme Networks Inc. 1,444,607 3.01 3.21 3 3.19 -0.150 /-4.75%
GEVO Gevo Inc. 1,443,557 0.3422 0.357 0.32 0.328 0.042 / 14.03%
SCOK SinoCoking Coal and Coke Chemical Industries Inc 1,417,085 3.2 3.35 3 3.29 -0.540 /-14.44%
RMKR RAINMAKER SYSTEMS INC 1,318,270 0.015 0.02 0.015 0.015 -0.003 /-14.29%
ARRY Array BioPharma Inc. 1,281,701 3.37 3.57 3.37 3.49 -0.105 /-3.02%
EXEL Exelixis Inc. 1,274,097 1.59 1.62 1.57 1.6 -0.060 /-3.64%
VVUS VIVUS Inc. 1,238,766 3.32 3.5 3.3 3.46 -0.130 /-3.77%
ATRS Antares Pharma Inc. 1,227,509 1.98 2.08 1.97 2.01 -0.010 /-0.50%
LIVE LiveDeal Inc. 1,168,499 3.03 3.2 2.805 2.95 0.400 / 15.21%
ZIXI Zix Corporation 1,151,687 3.26 3.57 3.13 3.57 -0.480 /-12.83%
ZGNX Zogenix Inc. 1,070,652 1.26 1.3599 1.26 1.33 -0.120 /-8.70%
NEWL NewLead Holdings Ltd. 1,069,741 0.039 0.04 0.03 0.0365 0.004 / 11.43%
GERN Geron Corp. 1,044,000 2.15 2.2 2.14 2.19 -0.030 /-1.38%
GALE Galena Biopharma Inc. 1,030,294 1.86 1.94 1.81 1.93 0.030 / 1.64%
UNIS Unilife Corporation 1,015,223 3.52 3.77 3.45 3.76 -0.230 /-6.13%
BAXS Baxano Surgical Inc. 988,821 0.1201 0.14 0.1201 0.132 -0.021 /-15.00%
SNSS Sunesis Pharmaceuticals Inc. 945,454 1.42 1.497 1.42 1.48 -0.080 /-5.33%
LXRX Lexicon Pharmaceuticals Inc. 918,002 1.35 1.42 1.31 1.37 0.030 / 2.27%
XOMA XOMA Corporation 911,748 4.23 4.35 4.18 4.26 -0.020 /-0.47%

These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2014. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.