AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Advertising    Contact Us
Welcome, Guest Login / Sign-Up
 
Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot NASDAQ Penny Stocks
 
Date: Friday, August 28, 2015
 
Derived from the 50 most active stocks priced under $5 listed on the Nasdaq exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
SIRI Sirius XM Radio Inc. 21,595,184 3.83 3.87 3.77 3.77 0.040 / 1.06%
LINE Linn Energy LLC Unit Repstg Ltd Liability Co Ints 16,930,627 3.3 3.83 2.73 2.83 0.400 / 13.79%
AEZS AEterna Zentaris Inc 15,566,688 0.0853 0.099 0.085 0.0928 0
ZNGA Zynga Inc. 11,078,183 2.52 2.54 2.41 2.41 0.100 / 4.13%
AMD Advanced Micro Devices Inc. 10,924,564 1.85 1.87 1.75 1.75 0.070 / 3.93%
GRPN Groupon Inc. 10,492,755 4.6 4.62 4.21 4.21 0.320 / 7.48%
STXS Stereotaxis Inc 9,371,260 1.8 2.53 1.53 1.56 0.229 / 14.58%
GBSN Great Basin Scientific Inc 6,797,186 0.362 0.39 0.33 0.38 -0.018 /-4.69%
LNCO LinnCo LLC 6,078,613 2.98 3.2897 2.46 2.55 0.370 / 14.18%
DRYS DryShips Inc 5,006,483 0.44 0.5 0.433 0.4698 -0.010 /-2.22%
RGSE Real Goods Solar Inc 4,713,598 1.36 1.6 1.06 1.06 0.280 / 25.93%
PLUG Plug Power Inc. 4,517,578 1.76 1.85 1.73 1.76 0.010 / 0.57%
BBEP Breitburn Energy Partners LP 4,425,910 2.9 3.01 2.65 2.66 0.270 / 10.27%
BEBE bebe stores inc. 3,851,159 1.35 1.5399 1.24 1.36 -0.520 /-27.81%
CYTX Cytori Therapeutics Inc 3,786,456 0.315 0.3399 0.2901 0.3395 0.016 / 5.25%
ARNA Arena Pharmaceuticals Inc. 3,696,597 2.71 2.75 2.57 2.64 0.060 / 2.26%
MNKD MannKind Corporation 3,692,501 3.92 3.92 3.7709 3.86 0.010 / 0.26%
EXXI Energy XXI Ltd. 3,185,730 1.81 1.93 1.66 1.7 0.100 / 5.85%
REXX Rex Energy Corporation 3,102,381 3.11 3.255 2.74 2.75 0.340 / 12.27%
VIP VimpelCom Ltd. ADR (Sponsored) 3,043,635 4.64 4.73 4.56 4.59 -0.090 /-1.90%
UNIS Unilife Corporation 2,649,533 1.24 1.29 1.12 1.13 0.100 / 8.77%
FORD Forward Industries Inc. 2,645,921 1.67 2.24 1.591 2.09 -0.670 /-28.63%
AMRN Amarin Corporation plc 2,432,269 2.23 2.34 2.03 2.06 0.140 / 6.70%
WRES Warren Resources Inc. 2,420,426 0.4837 0.52 0.43 0.43 0.054 / 12.49%
  (more below...)

 


CPST Capstone Turbine Corp. 2,367,050 0.4111 0.42 0.371 0.38 0.040 / 10.81%
GULTU Gulf Coast Ultra Deep Royalty Trust Royalty Tr Unit 2,346,970 0.31 0.31 0.2901 0.2988 0.010 / 3.33%
NETE Net Element Inc. 2,296,271 0.2071 0.24 0.2055 0.22 -0.018 /-7.96%
ASTI Ascent Solar Technologies Inc 2,294,579 0.107 0.115 0.1 0.11 0.002 / 1.61%
XOMA XOMA Corporation 2,210,492 0.8639 0.874 0.8019 0.82 0.039 / 4.70%
FCEL FuelCell Energy Inc. 2,177,955 0.8 0.82 0.7272 0.73 0.060 / 8.11%
RJET Republic Airways Holdings Inc. 2,162,565 2.65 2.72 2.4605 2.59 0.110 / 4.33%
ORIG Ocean Rig UDW Inc 2,059,772 3.37 3.41 3.07 3.09 0.270 / 8.71%
OREX Orexigen Therapeutics Inc. 2,015,332 2.89 2.94 2.72 2.72 0.130 / 4.71%
GERN Geron Corp. 1,850,308 3.23 3.23 3.05 3.09 0.150 / 4.87%
AREX Approach Resources Inc. 1,526,957 2.17 2.43 2 2.05 0.120 / 5.85%
AXAS Abraxas Petroleum Corporation 1,506,089 1.92 2.02 1.71 1.83 0.060 / 3.23%
VVUS VIVUS Inc. 1,408,562 1.15 1.16 1.1 1.11 0.040 / 3.60%
GLUU Glu Mobile Inc. 1,321,788 4.53 4.56 4.31 4.38 0.120 / 2.72%
BIOS BioScrip Inc. 1,272,870 2.46 2.48 2.3 2.33 0.110 / 4.68%
PRPH ProPhase Labs Inc. 1,225,654 1.51 1.56 1.37 1.53 -0.070 /-4.43%
OCLR Oclaro Inc 1,169,894 2.78 2.8 2.71 2.76 0.040 / 1.46%
ONTY Oncothyreon Inc. 1,102,423 3.54 3.65 3.475 3.52 0.010 / 0.28%
GALE Galena Biopharma Inc. 1,100,497 1.5 1.52 1.45 1.5 0.010 / 0.67%
SNSS Sunesis Pharmaceuticals Inc. 1,038,172 1.21 1.22 1.07 1.09 0.150 / 14.15%
IMMU Immunomedics Inc. 1,028,883 2.16 2.17 1.94 1.96 0.200 / 10.20%
LSCC Lattice Semiconductor Corporation 1,028,301 4.25 4.36 4.18 4.25 0
AVEO AVEO Pharmaceuticals Inc. 957,551 1.42 1.44 1.35 1.4 0.020 / 1.43%
CTIC CTI BioPharma Corp 920,918 1.6 1.61 1.55 1.6 0.030 / 1.91%
DRWI DragonWave Inc 919,538 0.2 0.229 0.191 0.219 -0.020 /-9.05%
ETRM EnteroMedics Inc. 919,051 0.27 0.28 0.2651 0.275 0

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2013. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.