AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Advertising    Contact Us
Welcome, Guest Login / Sign-Up
 
Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot NASDAQ Penny Stocks
 
Date: Thursday, December 18, 2014
 
Derived from the 50 most active stocks priced under $5 listed on the Nasdaq exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
TVIX VelocityShares Daily 2x VIX Short-Term ETN 30,599,669 2.58 2.73 2.47 2.5 -0.180 /-6.52%
SIRI Sirius XM Radio Inc. 28,666,140 3.455 3.46 3.43 3.44 0.045 / 1.32%
DRYS DryShips Inc 18,005,445 0.935 0.9489 0.85 0.86 0.121 / 14.88%
ZNGA Zynga Inc. 16,215,649 2.44 2.52 2.42 2.43 0.050 / 2.09%
EXXI Energy XXI Ltd. 15,587,006 3.09 3.7 3.07 3.675 -0.140 /-4.33%
PLUG Plug Power Inc. 7,076,793 2.92 3.125 2.86 3.09 -0.020 /-0.68%
VIP VimpelCom Ltd. ADR (Sponsored) 6,961,920 3.89 4.37 3.83 4.36 0.230 / 6.28%
HERO Hercules Offshore Inc. 6,955,201 1.2 1.25 1.165 1.19 0.040 / 3.45%
LXRX Lexicon Pharmaceuticals Inc. 6,226,778 0.8976 0.91 0.86 0.87 0.039 / 4.52%
SIMG Silicon Image Inc. 5,481,264 4.9 5.34 4.77 5.01 -1.840 /-27.30%
WTSL Wet Seal Inc. 4,831,572 0.054 0.06 0.0476 0.06 0
WRES Warren Resources Inc. 4,802,935 1.93 2.27 1.85 2.12 -0.130 /-6.31%
FCEL FuelCell Energy Inc. 4,718,477 1.62 1.755 1.56 1.75 -0.080 /-4.71%
SSRI Silver Standard Resources Inc 4,090,474 4.82 4.86 4.55 4.72 0.270 / 5.93%
GLUU Glu Mobile Inc. 4,064,677 4.12 4.19 3.98 4 0.165 / 4.17%
AVEO AVEO Pharmaceuticals Inc. 4,035,300 0.81 0.9699 0.81 0.95 0.101 / 14.16%
EXEL Exelixis Inc. 4,005,990 1.35 1.41 1.3 1.38 -0.010 /-0.74%
AXAS Abraxas Petroleum Corporation 3,846,451 2.99 3.19 2.875 3.1 0.025 / 0.84%
FREE FreeSeas Inc 3,535,053 0.109 0.11 0.08 0.08 0.033 / 43.42%
GERN Geron Corp. 3,058,070 3.27 3.31 3.17 3.18 0.120 / 3.81%
AGEN Agenus Inc. 2,847,344 3.925 3.96 3.59 3.75 0.575 / 17.16%
XOMA XOMA Corporation 2,772,990 4.25 4.44 4.2 4.43 -0.070 /-1.62%
CLNE Clean Energy Fuels Corp. 2,608,392 4.69 4.96 4.6 4.96 -0.150 /-3.10%
RTK Rentech Inc. 2,578,222 1.22 1.26 1.17 1.17 0.050 / 4.27%
  (more below...)

 


VVUS VIVUS Inc. 2,504,485 3.1799 3.3 3.17 3.23 -0.020 /-0.63%
SONS Sonus Networks Inc. 2,401,320 3.93 3.935 3.79 3.84 0.165 / 4.38%
ARNA Arena Pharmaceuticals Inc. 2,214,004 4.04 4.07 3.915 3.96 0.140 / 3.59%
IDRA Idera Pharmaceuticals Inc. 2,040,045 4.17 4.25 3.96 3.96 0.280 / 7.20%
CPST Capstone Turbine Corporation 2,030,457 0.7533 0.79 0.7455 0.77 0.003 / 0.47%
COOL Majesco Entertainment Co. 1,952,388 0.9 0.94 0.6016 0.6016 0.310 / 52.54%
CYTX Cytori Therapeutics Inc 1,892,691 0.512 0.52 0.4997 0.5 0.022 / 4.51%
SZYM Solazyme Inc. 1,770,463 2.46 2.64 2.31 2.51 0.020 / 0.82%
ZGNX Zogenix Inc. 1,722,830 1.16 1.19 1.13 1.15 0.005 / 0.43%
GALE Galena Biopharma Inc. 1,624,345 1.62 1.66 1.59 1.63 -0.010 /-0.61%
CTIC CTI BioPharma Corp 1,623,613 2.43 2.46 2.34 2.35 0.070 / 2.97%
CMLS Cumulus Media Inc. 1,415,738 4.26 4.28 4.1 4.2 0.140 / 3.40%
SNSS Sunesis Pharmaceuticals Inc. 1,385,180 2.58 2.65 2.5 2.62 0.020 / 0.78%
COWN Cowen Group Inc. 1,367,284 4.65 4.71 4.54 4.7 -0.010 /-0.21%
NVGN Novogen Limited 1,352,593 2.73 3.05 2.72 2.95 -0.420 /-13.33%
WPRT Westport Innovations Inc 1,288,115 3.6 3.83 3.56 3.8 -0.090 /-2.44%
NEWL NewLead Holdings Ltd. 1,288,031 0.032 0.04 0.03 0.04 -0.003 /-8.57%
NSPH Nanosphere Inc 1,281,729 0.3799 0.4097 0.354 0.36 0.026 / 7.32%
ONTY Oncothyreon Inc. 1,274,512 1.83 1.92 1.8 1.84 0.030 / 1.67%
ARRY Array BioPharma Inc. 1,264,586 4.8 4.81 4.7 4.79 0.090 / 1.91%
CYTR CytRx Corporation 1,222,169 2.56 2.71 2.31 2.36 0.245 / 10.58%
EROC Eagle Rock Energy Partners LP Unit Ltd Partnership Int 1,140,950 2.42 2.77 2.39 2.58 -0.080 /-3.20%
STEM StemCells Inc. 1,126,515 0.99 0.99 0.89 0.9 0.106 / 11.99%
SPHS Sophiris Bio Inc 1,108,126 0.49 0.52 0.4502 0.5 -0.010 /-2.00%
VRNG Vringo Inc. 1,050,172 0.5734 0.6 0.57 0.585 -0.007 /-1.15%
OPTT Ocean Power Technologies Inc. 1,037,605 0.67 0.679 0.55 0.64 0.050 / 8.06%

These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2014. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.