AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Advertising    Contact Us
Welcome, Guest Login / Sign-Up
 
   
Hot NASDAQ Penny Stocks
 
Date: Wednesday, April 23, 2014
 
Derived from the 50 most active stocks priced under $5 listed on the Nasdaq exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Min Price: Max Price:

Symbol Company Name Volume Price High Low Open Change
ZNGA Zynga Inc. 53,526,188 4.42 4.64 4.41 4.6 -0.140 /-3.07%
SIRI Sirius XM Radio Inc. 39,238,322 3.17 3.24 3.16 3.22 -0.050 /-1.55%
NEWL NewLead Holdings Ltd. 17,487,077 0.21 0.277 0.207 0.23 -0.005 /-2.23%
WEST ANDALAY SOLAR INC 14,421,104 0.032 0.038 0.0275 0.038 -0.004 /-11.11%
HERO Hercules Offshore Inc. 10,599,582 4.27 4.67 4.26 4.57 -0.180 /-4.04%
GALE Galena Biopharma Inc. 7,673,219 2.29 2.355 2.08 2.14 0.210 / 10.10%
FCEL FuelCell Energy Inc. 6,648,756 2.49 2.54 2.44 2.47 -0.050 /-1.97%
DRYS DryShips Inc. 5,954,021 3.25 3.36 3.21 3.31 -0.070 /-2.11%
EXEL Exelixis Inc. 4,036,864 3.45 3.6 3.39 3.59 -0.130 /-3.63%
GERN Geron Corporation 3,775,082 2 2.2 2 2.17 -0.190 /-8.68%
GEVO Gevo Inc. 3,651,719 1.09 1.23 1.04 1.16 -0.090 /-7.63%
CPST Capstone Turbine Corporation 3,513,197 2.17 2.22 2.15 2.21 -0.060 /-2.69%
CTIC Cell Therapeutics Inc. 2,924,600 3.18 3.31 3.15 3.3 -0.150 /-4.50%
LLEN L&L Energy Inc 2,684,331 0.59 0.63 0.36 0.42 0.180 / 43.90%
SQNM Sequenom Inc. 2,522,837 2.8 2.88 2.7 2.79 0.020 / 0.72%
SONS Sonus Networks Inc. 2,482,502 3.15 3.3 3.12 3.22 -0.070 /-2.17%
ZHNE Zhone Technologies Inc. 2,449,777 3.29 3.43 3.15 3.26 -0.870 /-20.91%
IDRA Idera Pharmaceuticals Inc. 2,386,112 3.31 3.345 3.1293 3.21 -0.010 /-0.30%
BLDP Ballard Power Systems Inc. 2,361,660 3.95 4.07 3.85 3.88 -0.010 /-0.25%
NVAX Novavax Inc. 2,083,544 4.17 4.36 4.07 4.34 -0.140 /-3.25%
NIHD NII Holdings Inc 1,956,133 0.9818 1 0.9399 0.95 0.032 / 3.35%
ZGNX Zogenix Inc. 1,943,409 2.81 2.99 2.78 2.99 -0.200 /-6.64%
ARRY Array BioPharma Inc. 1,874,852 3.8 3.84 3.62 3.78 0.020 / 0.53%
ZIXI Zix Corporation 1,808,331 3.47 3.88 3.361 3.87 -0.410 /-10.57%
  (more below...)

 


DNDN Dendreon Corporation 1,789,295 2.67 2.73 2.66 2.69 -0.010 /-0.37%
SNTA Synta Pharmaceuticals Corp. 1,773,511 4.19 4.38 4.1501 4.36 -0.200 /-4.56%
ACHN Achillion Pharmaceuticals Inc. 1,761,412 3.08 3.17 2.95 3.07 0
UNIS Unilife Corporation 1,709,429 3.58 3.61 3.28 3.29 0.390 / 12.23%
PRAN Prana Biotechnology Ltd 1,678,632 2.04 2.13 2.03 2.08 -0.080 /-3.77%
GLUU Glu Mobile Inc. 1,667,416 4.03 4.18 4.03 4.17 -0.170 /-4.05%
LXRX Lexicon Pharmaceuticals Inc. 1,619,993 1.6 1.74 1.58 1.73 -0.150 /-8.57%
BHRT BIOHEART INC 1,601,556 0.03 0.034 0.0282 0.03 0
ARTX Arotech Corporation 1,537,839 3.68 3.91 3.65 3.66 -0.030 /-0.81%
DVAX Dynavax Technologies Corporation 1,498,779 1.58 1.63 1.56 1.63 -0.050 /-3.07%
ZIOP ZIOPHARM Oncology Inc 1,498,568 3.66 3.84 3.5 3.82 -0.140 /-3.68%
XOMA XOMA Corporation 1,377,149 4.295 4.49 4.17 4.44 -0.155 /-3.48%
PPHM Peregrine Pharmaceuticals Inc. 1,268,930 1.84 1.94 1.83 1.92 -0.020 /-1.08%
GNBT GENEREX BIOTECHNOLOGY 1,254,132 0.0363 0.0385 0.0363 0.0374 0
AVNR Avanir Pharmaceuticals Inc 1,248,629 3.47 3.64 3.46 3.61 -0.130 /-3.61%
VRNG Vringo Inc. 1,097,100 3.81 3.89 3.78 3.8 -0.010 /-0.26%
RGSE Real Goods Solar Inc 1,080,180 3.11 3.39 3.1 3.34 -0.060 /-1.89%
FXEN FX Energy Inc. 1,068,550 4.82 5.14 4.81 4.98 -0.150 /-3.02%
SGYP Synergy Pharmaceuticals Inc 1,017,128 4.41 4.68 4.37 4.66 -0.210 /-4.55%
AVNW Aviat Networks Inc. 1,011,562 1.59 1.68 1.575 1.68 -0.070 /-4.22%
AMRN Amarin Corporation plc 966,705 1.62 1.65 1.6 1.63 -0.010 /-0.61%
HSOL Hanwha SolarOne Co. Ltd. 947,647 2.83 2.88 2.7599 2.85 -0.010 /-0.35%
WTSL Wet Seal Inc. 940,963 1.16 1.2 1.14 1.18 -0.020 /-1.69%
RDNT RadNet Inc. 865,862 4.82 5.15 4.74 4.86 -0.070 /-1.43%
MACK Merrimack Pharmaceuticals Inc. 835,216 4.92 5.15 4.9 5.09 -0.160 /-3.15%
ENTR Entropic Communications Inc. 785,445 4.06 4.175 3.92 3.96 0.070 / 1.75%

These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2014. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.