AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Welcome, Guest Login / Sign-Up
Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot NASDAQ Penny Stocks
 
Date: Thursday, May 05, 2016
 
Derived from the 50 most active stocks priced under $5 listed on the Nasdaq exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
XGTI xG Technology Inc 25,786,198 0.1299 0.16 0.1231 0.151 0.019 / 17.56%
SYNC Synacor Inc. 25,592,662 3.64 3.98 3.01 3.81 2.230 / 158.16%
FWM Fairway Group Holdings Corp 24,737,264 0.2451 0.3394 0.05 0.05 0.190 / 345.64%
AMD Advanced Micro Devices Inc. 21,529,565 3.66 3.8 3.605 3.64 0.060 / 1.67%
PTX Pernix Therapeutics Holdings Inc. 20,196,408 0.5745 0.7019 0.5501 0.675 -0.486 /-45.80%
ZNGA Zynga Inc. 19,522,480 2.55 2.64 2.51 2.6 0.250 / 10.87%
SIRI Sirius XM Radio Inc. 19,092,569 3.88 3.93 3.88 3.89 0
GRPN Groupon Inc. 15,024,617 3.26 3.511 3.23 3.4 -0.120 /-3.55%
BIND Bind Therapeutics Inc 8,485,159 0.66 0.7398 0.4189 0.419 0.245 / 59.04%
ASTI Ascent Solar Technologies Inc 6,427,953 0.052 0.0526 0.04934 0.05105 0.001 / 1.96%
NVAX Novavax Inc. 6,336,659 4.58 4.82 4.51 4.71 -0.200 /-4.18%
EXEL Exelixis Inc. 6,258,602 4.69 4.77 4.25 4.29 0.360 / 8.31%
SGYP Synergy Pharmaceuticals Inc 4,833,334 2.83 3.1 2.81 3.06 -0.070 /-2.41%
CLDX Celldex Therapeutics Inc. 4,730,102 3.49 3.96 3.48 3.9 -0.340 /-8.88%
LGCY Legacy Reserves LP Unit Ltd Partnership Int 4,683,880 2.9 3.29 2.7 3.2 0.450 / 18.37%
LNCO LinnCo LLC 3,992,263 0.3658 0.4099 0.35 0.4 -0.013 /-3.48%
PRGN Paragon Shipping Inc 3,569,180 1.61 1.84 1.48 1.67 0.060 / 3.87%
ORIG Ocean Rig UDW Inc 3,287,280 2.04 2.29 1.96 2.24 -0.090 /-4.23%
OREX Orexigen Therapeutics Inc. 3,207,343 0.4102 0.4498 0.405 0.435 -0.025 /-5.70%
LINE Linn Energy LLC Unit Repstg Ltd Liability Co Ints 2,900,483 0.348 0.39 0.3333 0.38 -0.027 /-7.13%
RCPI Rock Creek Pharmaceuticals Inc 2,815,598 0.0811 0.11 0.0811 0.1 0
OCLR Oclaro Inc 2,674,260 4.86 5.02 4.8 4.83 0.030 / 0.62%
GLUU Glu Mobile Inc. 2,562,207 2.28 2.3899 2.25 2.38 -0.020 /-0.87%
MNKD MannKind Corporation 2,237,231 1.35 1.42 1.33 1.42 -0.060 /-4.26%
  (more below...)

 


EBIO Eleven Biotherapeutics Inc 2,234,811 1.03 1.12 0.9801 1.04 -0.100 /-8.85%
UNXL Uni-Pixel Inc. 2,099,486 2.58 2.7183 2.445 2.64 0.110 / 4.45%
ARRY Array BioPharma Inc. 2,088,629 3.01 3.13 2.975 3.12 -0.070 /-2.27%
GERN Geron Corp. 2,043,913 2.7 2.79 2.67 2.75 -0.030 /-1.10%
ARNA Arena Pharmaceuticals Inc. 2,003,682 1.575 1.62 1.52 1.59 -0.005 /-0.32%
PDLI PDL BioPharma Inc 1,995,333 3.2 3.29 3.09 3.18 -0.090 /-2.74%
MEET MeetMe Inc. 1,944,962 3.21 3.74 3.09 3.65 -0.340 /-9.58%
BCRX BioCryst Pharmaceuticals Inc. 1,910,291 2.73 2.98 2.49 2.67 -0.270 /-9.00%
KTOS Kratos Defense & Security Solutions Inc. 1,901,097 4.5 5.06 4.39 4.81 -0.830 /-15.57%
COWN Cowen Group Inc. 1,768,701 3.23 3.44 3.17 3.35 -0.140 /-4.15%
IDRA Idera Pharmaceuticals Inc. 1,764,197 1.34 1.56 1.29 1.5 -0.150 /-10.07%
SQNM Sequenom Inc. 1,757,040 1.12 1.23 1.1 1.12 -0.230 /-17.04%
BBEP Breitburn Energy Partners LP 1,692,347 0.32 0.3299 0.305 0.32 0.006 / 1.75%
CLMT Calumet Specialty Product Partners LP 1,674,395 4.11 4.44 3.97 4.37 0.100 / 2.49%
REXX Rex Energy Corporation 1,648,841 0.84 0.9599 0.83 0.9555 -0.030 /-3.45%
AMRN Amarin Corporation plc 1,596,092 1.65 1.78 1.6 1.75 -0.150 /-8.33%
WRES Warren Resources Inc. 1,528,129 0.1343 0.144 0.1316 0.14 0.003 / 2.60%
CLNE Clean Energy Fuels Corp. 1,515,407 2.75 2.87 2.65 2.85 -0.030 /-1.08%
STEM StemCells Inc. 1,494,273 0.275 0.2999 0.274 0.29 -0.010 /-3.51%
PGNX Progenics Pharmaceuticals Inc. 1,477,568 5 5.11 4.5 5.01 -0.190 /-3.66%
IMMU Immunomedics Inc. 1,468,703 3.46 3.76 3.41 3.73 -0.280 /-7.49%
CYTX Cytori Therapeutics Inc 1,419,801 0.2368 0.26 0.2296 0.247 -0.003 /-1.33%
SPRT support.com 1,390,447 0.9 0.91 0.8601 0.863 0.010 / 1.12%
PLUG Plug Power Inc. 1,347,500 1.93 2.02 1.92 2.02 -0.080 /-3.98%
VNR Vanguard Natural Resources LLC 1,345,611 1.59 1.72 1.57 1.7 -0.020 /-1.24%
WLRHW WL Ross Holding Corp Wt Exp 06/11/2019 1,235,212 0.65 0.7 0.61 0.7 0

These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2013. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.