AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Advertising    Contact Us
Welcome, Guest Login / Sign-Up
 
Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot NASDAQ Penny Stocks
 
Date: Thursday, October 30, 2014
 
Derived from the 50 most active stocks priced under $5 listed on the Nasdaq exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
CDTI Clean Diesel Technologies Inc. 35,838,463 3.91 3.97 2.22 2.3 2.230 / 132.74%
TVIX VelocityShares Daily 2x VIX Short-Term ETN 31,274,269 2.94 3.12 2.82 3.01 0.020 / 0.68%
SIRI Sirius XM Radio Inc. 25,903,770 3.38 3.39 3.34 3.35 0.030 / 0.90%
GLUU Glu Mobile Inc. 15,841,625 3.61 3.95 3.6 3.74 -0.920 /-20.31%
DRYS DryShips Inc 11,366,020 1.52 1.52 1.45 1.49 0.050 / 3.40%
ZNGA Zynga Inc. 10,416,710 2.4 2.41 2.31 2.32 0.060 / 2.56%
PLUG Plug Power Inc. 6,592,588 4.49 4.55 4.35 4.4 0.050 / 1.13%
CRNT Ceragon Networks Ltd. 5,524,234 1.36 1.83 1.31 1.83 -0.680 /-33.33%
NSPH Nanosphere Inc 5,357,316 0.441 0.497 0.4302 0.44 0.001 / 0.27%
ARNA Arena Pharmaceuticals Inc. 5,011,786 4.45 4.46 4.15 4.26 0.190 / 4.46%
SHLDR Sears Holdings Corp Subscription Rts 2014 4,753,269 0.058 0.081 0.0472 0.0745 -0.010 /-14.71%
CYTX Cytori Therapeutics Inc 4,744,340 0.543 0.5477 0.4925 0.5 0.039 / 7.74%
BAXS Baxano Surgical Inc. 3,423,310 0.201 0.2218 0.1652 0.22 -0.019 /-8.64%
SSRI Silver Standard Resources Inc 3,351,228 4.8 5.3 4.8 5.21 -0.420 /-8.05%
FREE FreeSeas Inc 2,651,126 0.1644 0.179 0.155 0.179 -0.009 /-4.97%
LIQD Liquid Holdings Group Inc 2,605,344 0.7298 0.9799 0.7 0.975 -0.253 /-25.76%
GERN Geron Corp. 2,591,958 2.21 2.3 2.19 2.24 -0.050 /-2.21%
HERO Hercules Offshore Inc. 2,423,943 1.67 1.71 1.64 1.65 0
AXAS Abraxas Petroleum Corporation 2,357,243 3.945 4.08 3.81 4.03 -0.155 /-3.78%
SONS Sonus Networks Inc. 2,335,647 3.34 3.34 3.25 3.25 0.070 / 2.14%
SGYP Synergy Pharmaceuticals Inc 2,232,673 3.58 3.59 3.36 3.44 0.160 / 4.68%
FCEL FuelCell Energy Inc. 2,216,916 1.83 1.85 1.75 1.77 0.060 / 3.39%
CMLS Cumulus Media Inc. 2,009,703 3.62 3.8 3.57 3.75 -0.150 /-3.98%
OREX Orexigen Therapeutics Inc. 1,951,363 4.13 4.2 3.95 4 0.070 / 1.72%
  (more below...)

 


DVAX Dynavax Technologies Corporation 1,935,132 1.69 1.7 1.65 1.68 0.010 / 0.60%
WTSL Wet Seal Inc. 1,892,078 0.36 0.39 0.34 0.38 -0.015 /-4.08%
AEZS AEterna Zentaris Inc 1,885,296 1.06 1.14 1.06 1.13 -0.050 /-4.50%
RTK Rentech Inc. 1,820,714 1.57 1.61 1.46 1.48 0.100 / 6.80%
EXTR Extreme Networks Inc. 1,795,815 3.53 3.61 3.47 3.59 -0.100 /-2.75%
ONCY Oncolytics Biotech Inc. 1,736,971 0.82 0.82 0.7 0.72 0.102 / 14.21%
EXEL Exelixis Inc. 1,647,796 1.72 1.72 1.64 1.69 0.020 / 1.18%
COCO Corinthian Colleges Inc. 1,493,324 0.175 0.198 0.173 0.198 -0.007 /-3.58%
FSGI First Security Group Inc 1,467,419 1.96 2.01 1.945 1.98 -0.010 /-0.51%
CNET ChinaNet Online Holdings Inc. 1,466,862 2.11 2.15 1.96 1.96 0.090 / 4.46%
VVUS VIVUS Inc. 1,426,532 3.355 3.43 3.3 3.33 -0.015 /-0.45%
CPST Capstone Turbine Corporation 1,419,868 0.976 0.998 0.956 0.9799 -0.003 /-0.31%
ARRY Array BioPharma Inc. 1,399,721 3.87 3.88 3.74 3.77 0.065 / 1.71%
IMMU Immunomedics Inc. 1,387,673 4 4.13 3.89 3.98 0.030 / 0.76%
MCGC MCG Capital Corp 1,368,882 3.6 3.69 3.55 3.55 0
DNDN Dendreon Corporation 1,332,530 1.03 1.03 0.99 1.02 0
EROC Eagle Rock Energy Partners LP Unit Ltd Partnership Int 1,321,425 3.44 3.5 3.33 3.39 0.130 / 3.93%
BLDP Ballard Power Systems Inc. 1,294,740 2.74 2.87 2.69 2.71 -0.040 /-1.44%
SQNM Sequenom Inc. 1,244,337 3.29 3.32 3.17 3.19 0.080 / 2.49%
PGNX Progenics Pharmaceuticals Inc. 1,193,492 4.86 5.01 4.78 4.86 -0.040 /-0.82%
GALE Galena Biopharma Inc. 1,189,240 2.21 2.22 2.08 2.12 0.070 / 3.27%
WRES Warren Resources Inc. 1,156,801 3.4 3.52 3.26 3.52 -0.150 /-4.23%
DLIA dELIA*s Inc. 1,146,240 0.1199 0.1295 0.115 0.116 0.005 / 4.08%
CTIC CTI BioPharma Corp 1,123,127 2.39 2.4 2.3 2.33 -0.040 /-1.65%
SNTA Synta Pharmaceuticals Corp. 1,091,572 3.01 3.119 2.88 2.91 0.050 / 1.69%
PPHM Peregrine Pharmaceuticals Inc. 1,030,374 1.56 1.58 1.52 1.57 -0.030 /-1.89%

These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2014. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.