AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Advertising    Contact Us
Welcome, Guest Login / Sign-Up
 
Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot NASDAQ Penny Stocks
 
Date: Friday, November 21, 2014
 
Derived from the 50 most active stocks priced under $5 listed on the Nasdaq exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
LXRX Lexicon Pharmaceuticals Inc. 20,497,536 0.95 0.9601 0.9 0.947 -0.055 /-5.47%
SIRI Sirius XM Radio Inc. 18,759,337 3.54 3.58 3.53 3.57 -0.005 /-0.14%
TVIX VelocityShares Daily 2x VIX Short-Term ETN 18,625,893 2.42 2.46 2.36 2.36 -0.070 /-2.81%
GERN Geron Corp. 18,328,178 3.7 3.76 3.28 3.3 0.450 / 13.85%
DRYS DryShips Inc 9,437,898 1.5 1.52 1.46 1.46 0.060 / 4.17%
ZNGA Zynga Inc. 8,802,433 2.69 2.7301 2.68 2.72 0
NETE Net Element Inc. 7,128,316 1.8 2.14 1.74 1.9 -0.020 /-1.10%
MOLG MOL Global Inc ADR (Sponsored) 6,089,214 4.09 6.5 3.99 6.5 -4.770 /-53.84%
GALE Galena Biopharma Inc. 4,925,173 2.07 2.15 1.95 1.99 0.210 / 11.29%
OTIV On Track Innovations Ltd 4,697,431 1.61 1.6899 1.6 1.65 -0.290 /-15.26%
COCO Corinthian Colleges Inc. 4,542,694 0.1 0.1099 0.0931 0.105 -0.013 /-11.50%
VVUS VIVUS Inc. 4,459,129 3.39 3.45 3.1922 3.23 0.220 / 6.94%
FREE FreeSeas Inc 4,275,169 0.1275 0.1392 0.1121 0.119 0.008 / 6.43%
RTK Rentech Inc. 3,656,387 1.37 1.45 1.33 1.43 -0.030 /-2.14%
DLIA dELIA*s Inc 3,571,059 0.11 0.1357 0.096 0.12 -0.008 /-6.78%
HERO Hercules Offshore Inc. 3,476,898 1.48 1.54 1.46 1.5 0.030 / 2.07%
BAXS Baxano Surgical Inc 3,416,736 0.0233 0.0258 0.02 0.025 -0.001 /-4.90%
SZYM Solazyme Inc. 3,359,930 2.76 3.01 2.67 3 -0.150 /-5.15%
GLUU Glu Mobile Inc. 3,070,022 3.76 3.885 3.75 3.86 -0.060 /-1.57%
PLUG Plug Power Inc. 3,052,034 3.93 4.04 3.9 4 -0.010 /-0.25%
FCEL FuelCell Energy Inc. 2,976,202 1.75 1.83 1.71 1.81 -0.030 /-1.69%
AXAS Abraxas Petroleum Corporation 2,942,496 4.34 4.45 4.25 4.28 0.120 / 2.84%
AMRN Amarin Corporation plc 2,935,152 1.31 1.38 1.22 1.28 0.070 / 5.65%
ARNA Arena Pharmaceuticals Inc. 2,838,583 4.17 4.26 4.16 4.24 -0.010 /-0.24%
  (more below...)

 


FWM Fairway Group Holdings Corp. 2,674,629 3.9 4.24 3.45 3.55 0.520 / 15.38%
WRES Warren Resources Inc. 2,584,979 3.02 3.14 2.98 3.08 -0.020 /-0.66%
ZGNX Zogenix Inc. 2,423,882 1.18 1.22 1.17 1.22 -0.030 /-2.48%
NBS NeoStem Incorporated 2,398,954 4.04 4.55 3.56 4.48 -0.410 /-9.21%
GEVO Gevo Inc. 2,294,779 0.45 0.48 0.43 0.445 0.020 / 4.65%
RMKR RAINMAKER SYSTEMS INC 2,256,099 0.011 0.017 0.0104 0.0151 -0.007 /-38.89%
CYTX Cytori Therapeutics Inc 2,069,873 0.4144 0.47 0.4144 0.448 0.001 / 0.19%
XOMA XOMA Corporation 2,030,082 4.59 4.73 4.5 4.68 0.050 / 1.10%
SQNM Sequenom Inc. 1,977,224 2.9 2.987 2.83 2.9 0.040 / 1.40%
EDAP EDAP TMS S.A. 1,881,775 2.33 2.48 2.03 2.05 0.350 / 17.68%
ARRY Array BioPharma Inc. 1,782,688 3.76 3.87 3.73 3.8 0.050 / 1.35%
SNSS Sunesis Pharmaceuticals Inc. 1,684,527 2.12 2.21 2.081 2.11 0.050 / 2.42%
AMDA Amedica Corp 1,646,487 1.01 1.09 0.9001 1.09 -0.160 /-13.68%
RCPI Rock Creek Pharmaceuticals Inc 1,618,981 0.1583 0.16 0.1501 0.16 -0.002 /-1.06%
NEWL NewLead Holdings Ltd. 1,610,127 0.027 0.047 0.0255 0.03 -0.001 /-2.17%
CERS Cerus Corporation 1,577,858 4.26 4.48 4.21 4.45 -0.030 /-0.70%
SONS Sonus Networks Inc. 1,540,976 3.56 3.69 3.56 3.64 -0.020 /-0.56%
CTIC CTI BioPharma Corp 1,539,074 2.22 2.23 2.17 2.21 0.050 / 2.30%
EXEL Exelixis Inc. 1,504,644 1.76 1.78 1.69 1.78 0.020 / 1.15%
CPST Capstone Turbine Corporation 1,481,615 0.8796 0.9016 0.86 0.8774 0.021 / 2.41%
WTSL Wet Seal Inc. 1,272,991 0.3632 0.38 0.332 0.36 0.010 / 2.74%
IKAN Ikanos Communications Inc. 1,238,776 0.32 0.344 0.315 0.335 -0.011 /-3.32%
CMLS Cumulus Media Inc. 1,166,388 3.77 3.84 3.7 3.76 0.080 / 2.17%
NEON Neonode Inc. 1,156,612 2.43 2.5 2.31 2.36 0.140 / 6.11%
SPEX Spherix Incorporated 1,097,604 1.48 1.5865 1.44 1.53 -0.040 /-2.63%
SNTA Synta Pharmaceuticals Corp. 1,001,628 3.18 3.18 3.06 3.13 0.090 / 2.91%

These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2014. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.