AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Welcome, Guest Login / Sign-Up


Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot NASDAQ Penny Stocks
 
Date: Friday, January 13, 2017
 
Derived from the 50 most active stocks priced under $5 listed on the Nasdaq exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
TBIO Transgenomic Inc. 63,298,134 0.98 1.59 0.98 1.43 -0.140 /-12.50%
DRYS DryShips Inc. 40,324,323 1.87 2.23 1.69 1.82 0.030 / 1.63%
SIRI Sirius XM Holdings Inc. 24,744,825 4.61 4.64 4.5799 4.58 0.030 / 0.66%
RNVA Rennova Health Inc. 18,194,631 0.095 0.107 0.087 0.105 -0.005 /-5.00%
NAKD Naked Brand Group Inc. 14,139,454 1.7 3.68 1.42 1.55 0.660 / 63.46%
GRPN Groupon Inc. 12,639,530 3.58 3.8 3.56 3.59 0.010 / 0.28%
RXII RXi Pharmaceuticals Corporation 12,349,920 0.7478 0.9899 0.7002 0.98 0.043 / 6.07%
MEMP Memorial Production Partners LP 10,699,633 0.23 0.28 0.2005 0.28 -0.014 /-5.74%
ZNGA Zynga Inc. 10,328,870 2.64 2.69 2.6 2.68 -0.030 /-1.12%
ICLD InterCloud Systems Inc 9,783,900 0.0194 0.022 0.0175 0.0195 0
URRE Uranium Resources Inc. 8,485,889 2.52 2.75 2.08 2.4 -0.610 /-19.49%
FTR Frontier Communications Corporation 7,986,182 3.54 3.57 3.52 3.53 0.010 / 0.28%
IMNP Immune Pharmaceuticals Inc. 7,731,964 0.214 0.221 0.1925 0.195 0.018 / 9.18%
MNKD MannKind Corporation 7,410,360 0.6853 0.7226 0.6602 0.67 0.039 / 6.07%
NVAX Novavax Inc. 6,617,129 1.43 1.47 1.41 1.44 -0.020 /-1.38%
XGTI XG Technology Inc 6,434,094 2.19 2.55 1.75 2.09 0.070 / 3.30%
BIOC Biocept Inc. 6,014,328 2.09 2.44 1.92 2.01 -0.040 /-1.88%
BIOS BioScrip Inc. 4,887,627 1.63 1.79 1.54 1.57 0.050 / 3.16%
OPXA Opexa Therapeutics Inc. 4,316,665 0.961 1.37 0.9609 1.18 -0.189 /-16.43%
VIP VimpelCom Ltd. 4,117,993 3.97 4.03 3.955 3.97 -0.020 /-0.50%
MRNS Marinus Pharmaceuticals Inc. 3,955,846 1.22 1.44 1.12 1.29 -0.180 /-12.86%
MACK Merrimack Pharmaceuticals Inc. 3,888,191 3.21 3.33 3.16 3.29 -0.060 /-1.83%
DCIX Diana Containerships Inc. 3,419,732 2.96 3.749 2.58 2.68 0.280 / 10.45%
IMMU Immunomedics Inc. 3,409,576 4.04 4.24 3.88 3.96 0.110 / 2.80%
  (more below...)

 

PDLI PDL BioPharma Inc. 3,194,277 2.27 2.345 2.24 2.29 -0.020 /-0.87%
MNGA MagneGas Corporation 3,039,838 0.529 0.55 0.471 0.488 0.049 / 10.23%
ENPH Enphase Energy Inc. 2,864,318 1.54 1.69 1.332 1.36 0.180 / 13.24%
ODP Office Depot Inc. 2,263,042 4.63 4.7 4.6 4.63 0.040 / 0.87%
SGMO Sangamo Therapeutics Inc. 1,974,857 4.4 4.45 4.05 4.1 0.450 / 11.39%
CLSN Celsion Corporation 1,955,309 0.39 0.4 0.34 0.39 0.003 / 0.78%
AMRN Amarin Corporation plc 1,948,430 3.02 3.03 2.97 3 0.030 / 1.00%
ESEA Euroseas Ltd. 1,934,113 1.74 1.8893 1.6 1.6 0.140 / 8.75%
GALT Galectin Therapeutics Inc. 1,903,311 1.14 1.18 1.07 1.07 0.080 / 7.55%
ATRS Antares Pharma Inc. 1,896,684 2.09 2.23 2.04 2.2 -0.110 /-5.00%
ARNA Arena Pharmaceuticals Inc. 1,894,065 1.42 1.48 1.41 1.44 -0.030 /-2.07%
MOSY MoSys Inc. 1,797,804 0.2436 0.26 0.235 0.245 0.014 / 5.96%
CLNE Clean Energy Fuels Corp. 1,761,403 2.83 2.96 2.82 2.94 -0.110 /-3.74%
PME Pingtan Marine Enterprise Ltd. 1,721,868 2.35 2.8375 1.825 1.84 0.480 / 25.67%
BLPH Bellerophon Therapeutics Inc. 1,698,118 0.6875 0.6939 0.5901 0.6 0.107 / 18.33%
RGSE Real Goods Solar Inc. 1,675,166 0.245 0.2545 0.236 0.2545 -0.004 /-1.69%
INNL Innocoll Holdings 1,663,975 0.6101 0.76 0.6101 0.6462 -0.030 /-4.67%
ARWR Arrowhead Pharmaceuticals Inc. 1,594,866 2.06 2.27 2.02 2.27 -0.110 /-5.07%
CYTR CytRx Corporation 1,592,135 0.48 0.49 0.455 0.46 0.020 / 4.23%
OVAS OvaScience Inc. 1,575,844 1.63 1.65 1.57 1.6 0.030 / 1.87%
OPXAW Opexa Therapeutics Inc. Warrant 1,517,888 0.019 0.024 0.018 0.021 -0.005 /-20.17%
AMRS Amyris Inc. 1,468,182 0.7164 0.7483 0.7001 0.7483 -0.024 /-3.19%
MYOS MYOS RENS Technology Inc. 1,453,465 3.63 3.98 3.12 3.4 -0.120 /-3.20%
GLUU Glu Mobile Inc. 1,408,087 2.15 2.17 2.12 2.13 0.030 / 1.42%
CLDX Celldex Therapeutics Inc. 1,402,220 3.64 3.75 3.61 3.61 0.020 / 0.55%
SKLN Skyline Medical Inc. 1,399,602 2.39 2.48 2.26 2.48 -0.430 /-15.25%

These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 





 

AllPennyStocks.com 1999 - 2017. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.