AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Welcome, Guest Login / Sign-Up


Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot NASDAQ Penny Stocks
 
Date: Wednesday, December 07, 2016
 
Derived from the 50 most active stocks priced under $5 listed on the Nasdaq exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
IMNP Immune Pharmaceuticals Inc. 48,557,839 0.28 0.3574 0.2637 0.334 0.022 / 8.65%
SIRI Sirius XM Holdings Inc. 31,447,149 4.5 4.55 4.38 4.4 0.090 / 2.04%
NVCN Neovasc Inc. 25,970,875 2.14 2.53 1.96 2.4 -0.280 /-11.57%
ANTH Anthera Pharmaceuticals Inc. 25,343,738 2.03 2.53 1.6327 1.71 0.560 / 38.10%
FTR Frontier Communications Corporation 22,763,864 3.6 3.69 3.53 3.53 0.070 / 1.98%
GRPN Groupon Inc. 20,685,678 3.96 4 3.8 3.81 0.140 / 3.66%
IDXG Interpace Diagnostics Group Inc. 14,554,997 0.25 0.274 0.12 0.1225 0.130 / 108.33%
ZNGA Zynga Inc. 14,020,719 3 3.02 2.9 2.92 0.080 / 2.74%
ETRM EnteroMedics Inc. 12,952,351 0.054 0.0585 0.0511 0.0535 0.003 / 6.51%
RNVA Rennova Health Inc. 10,735,456 0.128 0.15 0.092 0.092 0.036 / 38.38%
NVAX Novavax Inc. 10,393,397 1.33 1.49 1.33 1.48 -0.130 /-8.90%
GBSN Great Basin Scientific Inc. 8,407,606 0.0122 0.014 0.0108 0.0127 0.001 / 6.09%
DRYS DryShips Inc. 7,149,110 4.6 4.8 4.52 4.8 -0.190 /-3.97%
PLUG Plug Power Inc. 6,967,204 1.56 1.6 1.5 1.53 0.030 / 1.96%
VIP VimpelCom Ltd. 6,160,661 3.65 3.655 3.52 3.53 0.140 / 3.99%
VNR Vanguard Natural Resources LLC 5,341,222 1.01 1.19 1 1.18 -0.170 /-14.41%
GLUU Glu Mobile Inc. 5,148,127 2.34 2.395 2.2226 2.23 0.100 / 4.46%
GCVRZ Sanofi Contingent Value Right (Expiring 12/31/2020) 4,544,330 0.375 0.375 0.342 0.342 0.033 / 9.65%
MNKD MannKind Corporation 4,470,279 0.6208 0.6729 0.6068 0.65 -0.022 /-3.47%
ICLD InterCloud Systems Inc 3,883,211 0.046 0.05 0.041 0.05 -0.002 /-3.97%
ORIG Ocean Rig UDW Inc. 3,672,372 1.87 1.98 1.8 1.98 -0.070 /-3.61%
GEVO Gevo Inc. 3,435,138 0.308 0.316 0.29 0.31 -0.003 /-0.87%
XGTI XG Technology Inc 3,238,790 0.35 0.44 0.345 0.36 -0.035 /-9.09%
VKTX Viking Therapeutics Inc. 3,104,821 1.15 1.38 1.07 1.31 -0.060 /-4.96%
  (more below...)

 

PDLI PDL BioPharma Inc. 2,941,190 2.08 2.19 2.06 2.17 -0.100 /-4.59%
RGSE Real Goods Solar Inc. 2,884,400 0.37 0.4057 0.345 0.4 -0.020 /-5.13%
URRE Uranium Resources Inc. 2,642,930 1.51 1.64 1.4 1.4 0.110 / 7.86%
ACHN Achillion Pharmaceuticals Inc. 2,523,719 4.115 4.31 4.02 4.24 -0.255 /-5.84%
CLDX Celldex Therapeutics Inc. 2,337,121 3.76 3.91 3.63 3.86 -0.190 /-4.81%
CMLS Cumulus Media Inc. 2,201,315 1.24 1.3169 1.06 1.08 0.190 / 18.10%
TVIA TerraVia Holdings Inc. 2,167,238 1.4 1.45 1.2 1.25 0.150 / 12.00%
DVAX Dynavax Technologies Corporation 2,115,119 5 5.15 4.75 5.1 -0.200 /-3.85%
HTBX Heat Biologics Inc. 2,044,687 1.17 1.23 1.12 1.22 -0.030 /-2.50%
SSH Sunshine Heart Inc 1,834,477 0.21 0.22 0.192 0.2 0.015 / 7.69%
IMMU Immunomedics Inc. 1,781,241 3.55 3.63 3.35 3.55 -0.060 /-1.66%
ARNA Arena Pharmaceuticals Inc. 1,730,520 1.405 1.48 1.4 1.46 -0.075 /-5.07%
CTIC CTI BioPharma Corp. 1,684,326 0.4967 0.549 0.47 0.548 -0.053 /-9.61%
XBKS Xenith Bankshares Inc. 1,609,347 2.5 2.54 2.47 2.54 -0.040 /-1.57%
REXX Rex Energy Corporation 1,547,233 0.5613 0.5885 0.55 0.55 -0.009 /-1.53%
SNMX Senomyx Inc. 1,443,604 0.849 0.94 0.78 0.93 -0.092 /-9.77%
GLBL TerraForm Global Inc. 1,409,379 3.95 4.05 3.75 3.75 0.200 / 5.33%
CLNE Clean Energy Fuels Corp. 1,393,029 3.52 3.56 3.48 3.49 -0.010 /-0.28%
AGEN Agenus Inc. 1,349,118 4.18 4.425 4.05 4.36 -0.255 /-5.75%
SPPI Spectrum Pharmaceuticals Inc. 1,343,245 4.14 4.285 3.885 4.14 -0.090 /-2.13%
GERN Geron Corporation 1,323,909 2.08 2.12 2.02 2.1 -0.040 /-1.89%
AMRN Amarin Corporation plc 1,286,153 3.24 3.28 3.13 3.25 -0.060 /-1.82%
MEMP Memorial Production Partners LP 1,277,245 0.59 0.5961 0.5 0.5792 0.013 / 2.29%
WMIH WMIH Corp. 1,244,645 1.55 1.65 1.55 1.6 -0.100 /-6.06%
SGMO Sangamo BioSciences Inc. 1,214,743 2.95 3 2.8 2.9 -0.050 /-1.67%
TNXP Tonix Pharmaceuticals Holding Corp. 1,214,219 0.4136 0.4198 0.3803 0.4 0.024 / 6.05%

These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 





 

AllPennyStocks.com 1999 - 2016. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.