AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Welcome, Guest Login / Sign-Up
Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot NASDAQ Penny Stocks
 
Date: Thursday, February 04, 2016
 
Derived from the 50 most active stocks priced under $5 listed on the Nasdaq exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
SIRI Sirius XM Radio Inc. 31,792,908 3.51 3.555 3.47 3.49 0.010 / 0.29%
FTR Frontier Communications Corp 26,429,498 4.7 4.89 4.62 4.62 0.100 / 2.17%
ASTI Ascent Solar Technologies Inc 19,725,637 0.0939 0.106 0.081 0.081 0.014 / 16.94%
GLUU Glu Mobile Inc. 14,136,578 2.67 2.67 2.43 2.48 0.660 / 32.84%
NVAX Novavax Inc. 10,909,025 4.88 4.95 4.39 4.52 0.290 / 6.32%
GRPN Groupon Inc. 9,482,599 2.64 2.69 2.43 2.44 0.170 / 6.88%
ZNGA Zynga Inc. 8,391,926 2.38 2.42 2.32 2.34 0.030 / 1.28%
AMD Advanced Micro Devices Inc. 8,284,838 2.09 2.17 2.03 2.06 0.020 / 0.97%
ZINC Horsehead Holding Corp 6,867,994 0.0795 0.099 0.0655 0.0687 0.017 / 27.40%
NETE Net Element Inc. 6,576,851 0.2251 0.257 0.2131 0.23 0.017 / 8.17%
CENX Century Aluminum Company 6,563,076 4.86 5.88 4.48 4.48 0.470 / 10.71%
GBSN Great Basin Scientific Inc 6,453,519 0.201 0.21 0.175 0.18 0.001 / 0.45%
MNKD MannKind Corporation 5,405,443 0.9809 0.99 0.86 0.9 -0.009 /-0.92%
EXEL Exelixis Inc. 4,619,772 4.75 4.78 4.24 4.3 0.320 / 7.22%
OCLR Oclaro Inc 4,389,037 4.45 4.47 4.13 4.15 0.300 / 7.23%
VIP VimpelCom Ltd. ADR (Sponsored) 3,104,320 3.51 3.53 3.305 3.51 0.060 / 1.74%
DRYS DryShips Inc 3,040,933 0.127 0.129 0.121 0.1244 0.005 / 3.76%
GERN Geron Corp. 2,569,934 2.95 3.08 2.85 2.88 0.050 / 1.72%
PDLI PDL BioPharma Inc 2,548,362 2.85 2.92 2.6 2.79 0.050 / 1.79%
LINE Linn Energy LLC Unit Repstg Ltd Liability Co Ints 2,515,134 1.2 1.31 1.18 1.24 0
SFXE SFX Entertainment Inc. 2,449,986 0.0526 0.067 0.0501 0.06 -0.010 /-15.84%
REXX Rex Energy Corporation 2,403,960 0.5821 0.65 0.5501 0.65 -0.038 /-6.13%
ARRY Array BioPharma Inc. 2,349,819 3.02 3.17 2.86 2.86 0.110 / 3.78%
ARNA Arena Pharmaceuticals Inc. 2,345,033 1.61 1.65 1.445 1.46 0.160 / 11.03%
  (more below...)

 


SSRI Silver Standard Resources Inc 2,035,294 4.89 5.28 4.87 4.93 0.130 / 2.73%
ETRM EnteroMedics Inc 1,982,016 1.18 1.89 1.07 1.15 0.120 / 11.32%
EXTR Extreme Networks Inc. 1,900,107 2.58 2.78 2.56 2.7 -0.100 /-3.73%
UNIS Unilife Corporation 1,879,465 1.08 1.09 0.981 1.08 0.050 / 4.85%
SGYP Synergy Pharmaceuticals Inc 1,820,368 3.82 3.95 3.6 3.64 0.150 / 4.09%
PETX Aratana Therapeutics Inc. 1,790,305 3.59 4.19 3.42 3.54 0.290 / 8.79%
AMDA Amedica Corp 1,651,741 2.94 3.0699 2.56 2.75 0.120 / 4.26%
XOMA XOMA Corporation 1,649,990 0.9418 0.951 0.89 0.909 0.002 / 0.18%
BBEP Breitburn Energy Partners LP 1,600,732 0.6721 0.72 0.666 0.69 -0.018 /-2.59%
AGEN Agenus Inc. 1,401,008 3.05 3.17 2.94 2.94 0.090 / 3.04%
EXXI Energy XXI Ltd. 1,390,885 0.682 0.72 0.66 0.66 0.032 / 4.92%
GCVRZ Sanofi Contingent Value Rights 1,390,323 0.11 0.125 0.105 0.11 -0.010 /-8.33%
COWN Cowen Group Inc. 1,327,184 2.795 2.945 2.7 2.76 0.035 / 1.27%
CLNE Clean Energy Fuels Corp. 1,277,451 2.5 2.66 2.4 2.51 0
ORIG Ocean Rig UDW Inc 1,262,978 0.99 1.059 0.931 0.96 0.020 / 2.06%
OREX Orexigen Therapeutics Inc. 1,261,078 1.89 1.925 1.8 1.8 0.100 / 5.59%
LSCC Lattice Semiconductor Corporation 1,251,769 4.72 4.73 4.47 4.47 0.240 / 5.36%
KERX Keryx Biopharmaceuticals Inc. 1,227,155 3.64 3.89 3.46 3.47 0.190 / 5.51%
AMRN Amarin Corporation plc 1,182,631 1.45 1.51 1.35 1.36 0.090 / 6.62%
SPDC Speed Commerce Inc. 1,166,546 0.031 0.0339 0.027 0.0335 -0.003 /-7.46%
VNR Vanguard Natural Resources LLC 1,149,385 2.34 2.445 2.25 2.29 0.120 / 5.41%
CYTX Cytori Therapeutics Inc 1,143,646 0.1899 0.1929 0.18 0.19 0.004 / 2.10%
PLUG Plug Power Inc. 1,105,803 1.72 1.745 1.66 1.7 0.040 / 2.38%
RJET Republic Airways Holdings Inc. 1,080,769 2.085 2.2 2.07 2.1 0.015 / 0.72%
PPHM Peregrine Pharmaceuticals Inc. 1,043,492 0.9002 0.956 0.88 0.95 -0.040 /-4.23%
CPLP Capital Product Partners L.P. 1,013,670 3.89 3.95 3.82 3.86 0.070 / 1.83%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2013. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.