AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Advertising    Contact Us
Welcome, Guest Login / Sign-Up
 
Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot NASDAQ Penny Stocks
 
Date: Tuesday, July 22, 2014
 
Derived from the 50 most active stocks priced under $5 listed on the Nasdaq exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
FCEL FuelCell Energy Inc. 42,491,889 2.47 2.65 2.29 2.32 0.260 / 11.76%
ZNGA Zynga Inc. 20,125,388 3.0399 3.14 3.02 3.11 -0.060 /-1.94%
SIRI Sirius XM Radio Inc. 19,954,551 3.48 3.48 3.46 3.47 0.020 / 0.58%
BLDP Ballard Power Systems Inc. 9,920,543 4.15 4.47 4.09 4.24 0.010 / 0.24%
TVIX VelocityShares Daily 2x VIX Short-Term ETN 8,070,862 2.81 2.83 2.72 2.77 -0.100 /-3.44%
OPTT Ocean Power Technologies Inc. 7,014,952 1.53 1.8 1.15 1.15 0.370 / 31.90%
GALE Galena Biopharma Inc. 4,712,979 2.895 3.04 2.84 2.97 0.105 / 3.76%
NETE Net Element Inc. 4,709,697 2.36 2.8 1.37 1.5 0.910 / 62.76%
ARNA Arena Pharmaceuticals Inc. 4,347,191 4.835 4.96 4.8 4.92 -0.045 /-0.92%
NEWL NewLead Holdings Ltd. 4,246,848 1.4 2.99 1.25 2.55 -3.010 /-68.25%
DRYS DryShips Inc 3,757,612 2.94 2.98 2.93 2.94 0.010 / 0.34%
HERO Hercules Offshore Inc. 3,475,338 4.04 4.11 3.97 4 0.070 / 1.76%
GERN Geron Corp. 3,279,921 2.59 2.7 2.57 2.7 -0.130 /-4.78%
EXEL Exelixis Inc. 2,994,285 3.59 3.72 3.55 3.62 0.010 / 0.28%
SONS Sonus Networks Inc. 2,822,784 4.21 4.25 4.17 4.18 0.050 / 1.20%
SNTA Synta Pharmaceuticals Corp. 2,755,679 4.15 4.379 4.15 4.3 0.080 / 1.97%
CBMX CombiMatrix Corporation 2,639,891 2.4 2.7 2.33 2.48 0.150 / 6.67%
COCO Corinthian Colleges Inc. 2,512,073 0.23 0.25 0.23 0.2423 -0.005 /-2.13%
CPST Capstone Turbine Corporation 2,400,800 1.38 1.43 1.36 1.36 0.020 / 1.47%
NVAX Novavax Inc. 1,903,975 4.32 4.42 4.3 4.34 0.020 / 0.47%
AMRN Amarin Corporation plc 1,704,407 1.58 1.62 1.53 1.53 0.060 / 3.95%
CBAK China BAK Battery Inc. 1,646,596 4.04 4.48 3.88 4.19 0.140 / 3.59%
PRKR ParkerVision Inc. 1,623,941 1.39 1.43 1.37 1.41 0.020 / 1.46%
IDRA Idera Pharmaceuticals Inc. 1,590,493 2.73 2.87 2.66 2.69 0.070 / 2.63%
  (more below...)

 


SQNM Sequenom Inc. 1,552,613 3.74 3.84 3.73 3.76 0.010 / 0.27%
DNDN Dendreon Corporation 1,532,906 2.1 2.19 2.075 2.14 -0.040 /-1.87%
DVAX Dynavax Technologies Corporation 1,488,728 1.41 1.45 1.4 1.42 0
NIHD NII Holdings Inc 1,375,700 0.7 0.7299 0.7 0.7212 0
RCPI Rock Creek Pharmaceuticals Inc 1,371,001 0.5102 0.5585 0.5102 0.5425 -0.037 /-6.81%
RTK Rentech Inc. 1,362,897 2.35 2.385 2.32 2.36 0.010 / 0.43%
MNGA MagneGas Corporation 1,328,114 1.52 1.58 1.46 1.46 0.050 / 3.40%
VVUS VIVUS Inc. 1,296,467 4.75 4.83 4.69 4.75 0.020 / 0.42%
GIGM GigaMedia Limited 1,273,793 1.12 1.17 1.06 1.1 0.040 / 3.70%
PGNX Progenics Pharmaceuticals Inc. 1,189,764 4.87 5.13 4.82 4.95 -0.060 /-1.22%
AMSC American Superconductor Corporation 1,170,245 1.96 2 1.851 1.87 0.100 / 5.38%
CERS Cerus Corporation 1,139,063 3.8 3.93 3.79 3.87 -0.050 /-1.30%
ROYL Royale Energy Inc. 1,122,608 4.32 4.8 4.25 4.78 -0.460 /-9.62%
IVAN Ivanhoe Energy Inc. 1,121,324 0.212 0.23 0.205 0.2248 -0.013 /-5.78%
XOMA XOMA Corporation 1,018,257 4.025 4.16 3.99 4.07 -0.005 /-0.12%
ARRY Array BioPharma Inc. 970,691 3.93 4.079 3.88 3.9 0.040 / 1.03%
ZGNX Zogenix Inc. 959,579 1.64 1.6999 1.62 1.64 0.010 / 0.61%
DARA DARA BioSciences Inc. 937,511 1.24 1.27 1.209 1.21 0.030 / 2.48%
XGTI xG Technology Inc 928,124 2.16 2.41 2.14 2.32 -0.160 /-6.90%
VRNG Vringo Inc. 914,914 3.305 3.38 3.26 3.29 0.025 / 0.76%
EMITF Elbit Imaging Ltd. 893,022 0.2089 0.2169 0.206 0.2169 -0.007 /-3.33%
RELV Reliv' International Inc. 876,101 1.75 1.85 1.205 1.2101 0.560 / 47.06%
COWN Cowen Group Inc. 813,534 4.31 4.32 4.2399 4.32 0.015 / 0.35%
CYTR CytRx Corporation 812,268 3.59 3.74 3.54 3.64 -0.030 /-0.83%
AEZS AEterna Zentaris Inc 805,927 1.2 1.23 1.2 1.23 -0.020 /-1.64%
ZAZA ZaZa Energy Corporation 778,619 0.85 0.889 0.785 0.8871 0.010 / 1.19%

These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2014. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.