AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Welcome, Guest Login / Sign-Up


Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot NASDAQ Penny Stocks
 
Date: Friday, February 17, 2017
 
Derived from the 50 most active stocks priced under $5 listed on the Nasdaq exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
RNVA Rennova Health Inc. 27,081,273 0.07 0.079 0.059 0.061 0.010 / 16.67%
PPHM Peregrine Pharmaceuticals Inc. 26,962,723 0.55 0.66 0.452 0.4549 0.107 / 24.07%
FTR Frontier Communications Corporation 25,871,787 3.29 3.3 3.23 3.29 0
SIRI Sirius XM Holdings Inc. 24,668,175 4.94 4.96 4.92 4.96 0.030 / 0.61%
GRPN Groupon Inc. 20,870,406 4.66 4.8 4.56 4.59 0.030 / 0.65%
PLUG Plug Power Inc. 20,551,526 1.11 1.15 1.07 1.15 -0.030 /-2.63%
IMNP Immune Pharmaceuticals Inc. 16,814,052 0.1859 0.212 0.1846 0.1961 0.003 / 1.86%
TOPS TOP Ships Inc. 14,944,804 3.22 4.95 3.2 4.5 0.220 / 7.33%
ZNGA Zynga Inc. 11,728,548 2.68 2.7 2.62 2.62 0.050 / 1.90%
ZSAN Zosano Pharma Corporation 9,105,840 3.12 3.38 2.91 3.19 0.050 / 1.63%
RGSE Real Goods Solar Inc. 8,497,651 2.1 2.55 2.1 2.38 0.100 / 5.00%
DRYS DryShips Inc. 8,262,966 4.47 4.71 4.4 4.7 0.120 / 2.76%
MOSY MoSys Inc. 8,041,785 3.5 4.32 2.26 2.26 1.230 / 54.19%
NVAX Novavax Inc. 7,554,252 1.51 1.56 1.49 1.55 -0.050 /-3.21%
ICLD InterCloud Systems Inc 6,821,918 0.0179 0.019 0.017 0.019 0
DCTH Delcath Systems Inc. 5,809,693 0.158 0.1883 0.153 0.17 -0.017 /-9.46%
CLSN Celsion Corporation 5,610,176 0.25 0.257 0.2206 0.23 0.022 / 9.51%
BSTG Biostage Inc. 4,374,030 0.335 0.38 0.32 0.379 -0.006 /-1.62%
ODP Office Depot Inc. 4,216,472 4.54 4.61 4.45 4.51 0.070 / 1.57%
SCON Superconductor Technologies Inc. 3,552,787 1.46 1.64 1.4 1.6 -0.090 /-5.81%
FATE Fate Therapeutics Inc. 2,600,618 3.93 4.25 3.38 3.39 0.540 / 15.93%
MNKD MannKind Corporation 2,506,282 0.526 0.5482 0.5155 0.5482 -0.011 /-1.96%
ARQL ArQule Inc. 2,450,163 1.2 1.26 1.13 1.25 -0.270 /-18.37%
APRI Apricus Biosciences Inc. 2,400,727 3.2063 3.4899 2.84 2.9 0.316 / 10.94%
  (more below...)

 

MEMP Memorial Production Partners LP 2,343,506 0.1749 0.1904 0.16 0.1891 -0.005 /-3.00%
JAGX Jaguar Animal Health Inc. 2,315,065 0.96 1.03 0.85 0.855 0.100 / 11.64%
LBIX Leading Brands Inc 2,288,072 2.0419 2.92 1.8941 2.11 -0.028 /-1.36%
AXAS Abraxas Petroleum Corporation 2,219,790 2.31 2.34 2.24 2.31 0.050 / 2.21%
CYTR CytRx Corporation 2,188,707 0.4353 0.4379 0.41 0.42 0.017 / 3.94%
BLPH Bellerophon Therapeutics Inc. 2,177,884 1.08 1.13 0.9 0.9 0.170 / 18.67%
HTBX Heat Biologics Inc. 2,155,079 0.9266 1.05 0.92 1.01 -0.026 /-2.77%
AGEN Agenus Inc. 2,127,739 4.51 4.54 4.21 4.23 0.285 / 6.75%
LPTH LightPath Technologies Inc. 2,067,376 2.21 2.34 2.01 2.01 0.240 / 12.18%
RGLS Regulus Therapeutics Inc. 2,015,093 1.15 1.2 1.05 1.2 -0.050 /-4.17%
CERS Cerus Corporation 2,002,329 4.285 4.41 4.12 4.17 0.125 / 3.00%
FSC Fifth Street Finance Corp. 2,000,989 4.62 4.68 4.58 4.68 -0.050 /-1.07%
NWBO Northwest Biotherapeutics Inc. 1,963,689 0.395 0.4249 0.3927 0.4219 -0.030 /-7.06%
GERN Geron Corporation 1,763,843 2.28 2.29 2.16 2.29 0
SHIP Seanergy Maritime Holdings Corp 1,756,963 1.1 1.15 1.05 1.15 0.100 / 10.00%
PDLI PDL BioPharma Inc. 1,721,237 2.27 2.32 2.25 2.31 -0.040 /-1.73%
AMRS Amyris Inc. 1,682,064 0.5591 0.575 0.531 0.541 0.013 / 2.44%
PTIE Pain Therapeutics 1,638,517 0.6003 0.6875 0.5901 0.62 0.012 / 1.95%
GLUU Glu Mobile Inc. 1,617,300 2.06 2.1 2.05 2.1 -0.030 /-1.44%
EVOK Evoke Pharma Inc. 1,570,719 3.4 3.4 2.9501 3.06 0.410 / 13.71%
CBAY CymaBay Therapeutics Inc. 1,566,104 3.23 3.3838 2.75 2.78 0.440 / 15.77%
STAF Staffing 360 Solutions Inc. 1,505,807 0.7 0.73 0.5603 0.5787 0.130 / 22.81%
PME Pingtan Marine Enterprise Ltd. 1,498,663 3.65 4.55 3.3917 4.5 -0.680 /-15.70%
VIP VimpelCom Ltd. 1,496,376 4.27 4.34 4.22 4.3 -0.030 /-0.70%
BIOS BioScrip Inc. 1,469,229 1.56 1.63 1.54 1.62 -0.040 /-2.50%
AUPH Aurinia Pharmaceuticals Inc 1,356,042 3.73 3.81 3.62 3.76 0

These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 





 

AllPennyStocks.com 1999 - 2017. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.