AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Advertising    Contact Us
Welcome, Guest Login / Sign-Up
 
   
Hot NASDAQ Penny Stocks
 
Date: Thursday, April 17, 2014
 
Derived from the 50 most active stocks priced under $5 listed on the Nasdaq exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Min Price: Max Price:

Symbol Company Name Volume Price High Low Open Change
ZNGA Zynga Inc. 39,110,950 4.289 4.38 4.1 4.15 0.179 / 4.36%
SIRI Sirius XM Radio Inc. 34,440,114 3.14 3.19 3.13 3.17 -0.030 /-0.95%
NEWL NewLead Holdings Ltd. 14,072,360 0.255 0.2847 0.2 0.23 0.005 / 2.04%
FCEL FuelCell Energy Inc. 8,909,751 2.45 2.45 2.36 2.38 0.060 / 2.51%
CWTR Coldwater Creek Inc. 5,204,590 0.0465 0.0619 0.0454 0.0616 -0.014 /-22.50%
CPST Capstone Turbine Corporation 4,214,497 2.15 2.16 2.07 2.1 0.070 / 3.37%
HERO Hercules Offshore Inc. 4,104,419 4.41 4.44 4.25 4.33 0.080 / 1.85%
BLDP Ballard Power Systems Inc. 4,032,538 3.78 3.87 3.58 3.67 0.120 / 3.28%
ZGNX Zogenix Inc. 3,848,314 2.71 2.94 2.66 2.83 -0.110 /-3.90%
DRYS DryShips Inc. 3,721,787 3.16 3.17 3.1 3.11 0.030 / 0.96%
WEST ANDALAY SOLAR INC 3,022,750 0.028 0.0299 0.025 0.026 0.001 / 3.70%
IDRA Idera Pharmaceuticals Inc. 3,019,735 2.77 3.09 2.74 2.92 -0.170 /-5.78%
NVAX Novavax Inc. 2,771,425 4.03 4.21 3.91 4.02 -0.020 /-0.49%
CTIC Cell Therapeutics Inc. 2,692,526 3.07 3.2 3.01 3.04 0.080 / 2.68%
AVNW Aviat Networks Inc. 2,688,887 1.525 1.63 1.48 1.52 0.085 / 5.90%
EXEL Exelixis Inc. 2,688,098 3.29 3.44 3.2589 3.28 -0.030 /-0.90%
FXEN FX Energy Inc. 2,626,991 4.75 4.8 4.1 4.17 0.580 / 13.91%
GALE Galena Biopharma Inc. 2,609,600 1.8 1.9 1.75 1.89 -0.060 /-3.23%
ZLCS Zalicus Inc 2,531,282 1.21 1.38 1.18 1.27 -0.140 /-10.37%
GERN Geron Corporation 2,390,806 1.94 2.02 1.91 1.98 -0.030 /-1.52%
GLUU Glu Mobile Inc. 2,221,734 4.1 4.1 3.89 3.95 0.120 / 3.02%
DNDN Dendreon Corporation 2,183,472 2.65 2.73 2.62 2.69 -0.040 /-1.49%
YOD YOU On Demand Holdings Inc. 2,178,638 3.46 3.48 2.9771 3.02 -0.160 /-4.42%
ENDO ENDOCAN CORP 2,132,406 0.0526 0.06 0.0458 0.0458 0.008 / 16.89%
  (more below...)

 


GNBT GENEREX BIOTECHNOLOGY 2,071,984 0.0364 0.039 0.034 0.036 0.001 / 1.39%
CHTP Chelsea Therapeutics International Ltd. 2,038,076 4.73 4.875 4.58 4.71 -0.030 /-0.63%
COWN Cowen Group Inc. 1,942,428 4.02 4.07 3.76 3.91 0.100 / 2.55%
SQNM Sequenom Inc. 1,909,207 2.59 2.665 2.51 2.58 0
WAVX Wave Systems Corp. 1,840,074 1.34 1.39 1.25 1.35 0
SNTA Synta Pharmaceuticals Corp. 1,794,710 3.97 4.07 3.92 4.04 -0.070 /-1.73%
AVNR Avanir Pharmaceuticals Inc 1,753,542 3.46 3.63 3.3398 3.4 0.040 / 1.17%
NIHD NII Holdings Inc 1,657,521 0.9822 1 0.94 0.9727 0.002 / 0.23%
GEVO Gevo Inc. 1,564,809 0.93 0.98 0.775 0.82 0.103 / 12.45%
ARRY Array BioPharma Inc. 1,510,027 3.79 3.92 3.73 3.85 -0.050 /-1.30%
WTSL Wet Seal Inc. 1,452,501 1.17 1.175 1.11 1.14 0.039 / 3.45%
LXRX Lexicon Pharmaceuticals Inc. 1,410,431 1.63 1.6378 1.5 1.56 0.080 / 5.16%
PPHM Peregrine Pharmaceuticals Inc. 1,307,914 1.73 1.74 1.65 1.69 0.040 / 2.37%
CERS Cerus Corporation 1,278,474 4.5 4.64 4.29 4.42 0.060 / 1.35%
SONS Sonus Networks Inc. 1,247,692 3.13 3.17 3.055 3.08 0.040 / 1.29%
PRAN Prana Biotechnology Ltd 1,244,948 1.89 1.9 1.73 1.73 0.150 / 8.62%
SPDC Speed Commerce Inc. 1,217,988 3.24 3.369 3.17 3.27 -0.050 /-1.52%
CYTR CytRx Corporation 1,141,014 3.23 3.26 2.95 3.01 0.230 / 7.67%
DVAX Dynavax Technologies Corporation 1,116,203 1.5 1.53 1.46 1.5 0
ATRS Antares Pharma Inc. 1,054,760 3.07 3.15 3.02 3.05 0.030 / 0.99%
XOMA XOMA Corporation 1,054,008 4.21 4.42 4.19 4.29 -0.110 /-2.55%
RIGL Rigel Pharmaceuticals Inc. 1,006,556 3.2 3.47 3.13 3.19 0
OXGN OXiGENE Inc. 977,093 2.8 3.02 2.74 2.9 -0.180 /-6.04%
ACHN Achillion Pharmaceuticals Inc. 961,150 2.83 2.9 2.71 2.79 0.040 / 1.43%
SPRT support.com Inc. 942,142 2.61 2.64 2.36 2.41 0.270 / 11.54%
AMRN Amarin Corporation plc 937,324 1.58 1.6501 1.55 1.6 -0.020 /-1.25%

These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2014. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.