AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Welcome, Guest Login / Sign-Up


Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot NASDAQ Penny Stocks
 
Date: Friday, July 22, 2016
 
Derived from the 50 most active stocks priced under $5 listed on the Nasdaq exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
TVIX VelocityShares Daily 2x VIX Short Term ETN 50,799,339 1.36 1.44 1.34 1.42 -0.070 /-4.90%
SIRI Sirius XM Holdings Inc. 31,966,093 4.21 4.22 4.15 4.17 0.050 / 1.20%
DRYS DryShips Inc. 14,747,421 0.5101 0.655 0.501 0.65 -0.070 /-12.05%
ZNGA Zynga Inc. 12,281,501 2.86 2.86 2.79 2.81 0.090 / 3.25%
SNTA Synta Pharmaceuticals Corp. 9,322,967 0.343 0.398 0.27 0.278 0.072 / 26.61%
GALE Galena Biopharma Inc. 6,009,849 0.45 0.49 0.43 0.4887 -0.020 /-4.26%
XCOM Xtera Communications Inc. 5,831,587 1.11 1.77 0.71 0.75 0.410 / 58.55%
CLNT Cleantech Solutions International Inc. 5,661,508 1.5101 1.83 1.13 1.13 0.400 / 36.06%
ASTI Ascent Solar Technologies Inc 5,624,381 0.04 0.0425 0.0325 0.034 0.008 / 23.08%
TOPS TOP Ships Inc. 5,250,964 4.04 4.9 3 3.05 0.820 / 25.47%
SPHS Sophiris Bio Inc. 4,626,776 4.38 4.6 3.9 3.95 0.420 / 10.61%
GEVO Gevo Inc. 4,250,467 0.5063 0.52 0.4525 0.5149 -0.018 /-3.47%
GRPN Groupon Inc. 4,235,213 3.72 3.83 3.71 3.74 -0.030 /-0.80%
ZFGN Zafgen Inc. 3,467,264 2.95 3.22 2.92 2.99 -0.040 /-1.34%
ARNA Arena Pharmaceuticals Inc. 3,396,243 1.68 1.7917 1.68 1.78 -0.100 /-5.62%
SMIT Schmitt Industries Inc. 3,192,018 2.02 4.49 1.81 1.96 0.170 / 9.19%
CYTR CytRx Corporation 2,921,939 0.6024 0.632 0.585 0.6 0.006 / 1.01%
VNR Vanguard Natural Resources LLC 2,831,465 1.84 1.87 1.63 1.63 0.210 / 12.88%
PTX Pernix Therapeutics Holdings Inc. 2,641,735 0.5521 0.59 0.5401 0.588 -0.018 /-3.14%
TLOG TetraLogic Pharmaceuticals Corporation 2,558,940 0.245 0.324 0.22 0.324 -0.071 /-22.47%
OPGN OpGen Inc. 2,555,991 2.92 3.71 2.86 2.92 -0.080 /-2.67%
ODP Office Depot Inc. 2,501,449 3.47 3.49 3.42 3.47 0
RNVA Rennova Health Inc. 2,430,924 0.224 0.25 0.22 0.25 -0.016 /-6.78%
ORIG Ocean Rig UDW Inc. 2,424,721 2.25 2.33 2.21 2.29 -0.040 /-1.75%
  (more below...)

 


ETRM EnteroMedics Inc. 2,309,250 0.22 0.24 0.2 0.21 0.013 / 6.28%
GLUU Glu Mobile Inc. 2,307,844 2.56 2.59 2.48 2.57 -0.020 /-0.78%
BLDP Ballard Power Systems Inc. 2,231,982 1.81 1.87 1.6701 1.7 0.100 / 5.85%
ZIOP ZIOPHARM Oncology Inc 2,117,867 4.49 4.64 4.46 4.6 -0.110 /-2.39%
EGLE Eagle Bulk Shipping Inc. 2,108,097 0.43 0.5849 0.426 0.55 -0.091 /-17.40%
IMNP Immune Pharmaceuticals Inc. 1,976,572 0.3401 0.37 0.3301 0.37 -0.030 /-8.13%
CADC China Advanced Construction Materials Group Inc. 1,931,316 3.71 5.68 3.58 4.67 0.890 / 31.56%
SGYP Synergy Pharmaceuticals Inc. 1,894,507 4 4.04 3.92 4 0.080 / 2.04%
HTBX Heat Biologics Inc. 1,702,474 0.7411 0.838 0.7201 0.733 -0.128 /-14.72%
NFEC NF Energy Saving Corporation 1,681,528 1.06 1.6 0.82 0.82 0.180 / 20.45%
REXX Rex Energy Corporation 1,527,323 0.654 0.69 0.6455 0.685 -0.025 /-3.68%
TWER Towerstream Corporation 1,458,693 2.7 2.99 2.6 2.81 -0.100 /-3.57%
IMMU Immunomedics Inc. 1,431,053 2.68 2.75 2.57 2.59 0.090 / 3.47%
COSI Cosi Inc. 1,414,376 0.2139 0.2279 0.19 0.22 -0.005 /-2.19%
CLDX Celldex Therapeutics Inc. 1,381,792 4.74 4.8 4.7 4.76 0
DRRX DURECT Corporation 1,359,852 1.77 1.82 1.55 1.66 0.120 / 7.27%
SAEX SAExploration Holdings Inc. 1,284,216 0.1964 0.2 0.16 0.19 0.011 / 5.88%
CLNE Clean Energy Fuels Corp. 1,251,286 3.12 3.18 3.08 3.15 -0.040 /-1.27%
MNKD MannKind Corporation 1,228,313 0.9981 1 0.98 0.98 0.010 / 0.98%
XGTI XG Technology Inc 1,167,366 0.476 0.5 0.4395 0.46 0.009 / 2.01%
WPRT Westport Fuel Systems Inc 1,141,112 1.51 1.51 1.34 1.42 0.120 / 8.63%
EPRS EPIRUS Biopharmaceuticals Inc. 1,128,545 0.245 0.2698 0.22 0.22 -0.028 /-10.19%
ZAIS ZAIS Group Holdings Inc. 1,125,220 3.72 4.34 3.5 3.67 -0.110 /-2.87%
AXAS Abraxas Petroleum Corporation 1,046,787 1.29 1.31 1.27 1.28 0.020 / 1.57%
EYES Second Sight Medical Products Inc. 997,119 4.13 4.47 4.13 4.4 0.060 / 1.47%
GBSN Great Basin Scientific Inc. 976,797 0.82 0.936 0.811 0.84 -0.080 /-8.85%

These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2013. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.