AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Advertising    Contact Us
Welcome, Guest Login / Sign-Up
 
Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot NASDAQ Penny Stocks
 
Date: Friday, October 24, 2014
 
Derived from the 50 most active stocks priced under $5 listed on the Nasdaq exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
DRYS DryShips Inc 88,079,132 1.52 1.57 1.4 1.5 -0.400 /-20.83%
TVIX VelocityShares Daily 2x VIX Short-Term ETN 26,071,794 3.3199 3.75 3.3 3.41 -0.580 /-14.87%
COCO Corinthian Colleges Inc. 11,652,085 0.14 0.23 0.14 0.22 0.014 / 11.11%
SIRI Sirius XM Radio Inc. 11,624,342 3.37 3.38 3.34 3.38 0.040 / 1.20%
NSPH Nanosphere Inc 6,178,935 0.515 0.53 0.5006 0.5297 -0.220 /-29.88%
ZNGA Zynga Inc. 5,653,797 2.37 2.41 2.34 2.34 0.080 / 3.49%
AMRN Amarin Corporation plc 5,211,421 0.94 1.05 0.9398 1.02 -0.110 /-10.48%
DVAX Dynavax Technologies Corporation 5,068,123 1.62 1.63 1.52 1.53 0.110 / 7.28%
HERO Hercules Offshore Inc. 4,899,011 1.53 1.63 1.5 1.56 -0.280 /-15.47%
BAXS Baxano Surgical Inc. 4,543,689 0.1314 0.1349 0.1152 0.12 -0.010 /-7.01%
SONS Sonus Networks Inc. 4,418,998 3.21 3.21 3.11 3.19 0.160 / 5.25%
FREE FreeSeas Inc 3,907,693 0.195 0.23 0.176 0.2 0.021 / 12.39%
SNSS Sunesis Pharmaceuticals Inc. 3,900,882 1.71 1.74 1.39 1.43 0.210 / 14.00%
SHLDR Sears Holdings Corp Subscription Rts 2014 3,700,294 0.102 0.22 0.094 0.135 -0.268 /-72.43%
PLUG Plug Power Inc. 3,420,949 4.34 4.35 4.25 4.33 -0.110 /-2.47%
SPEX Spherix Incorporated 2,938,660 1.42 1.45 1.24 1.24 0.170 / 13.60%
CYTX Cytori Therapeutics Inc 2,265,114 0.5144 0.56 0.49 0.555 0.028 / 5.65%
OREX Orexigen Therapeutics Inc. 2,029,092 4.38 4.42 4.3 4.4 0.320 / 7.88%
EXEL Exelixis Inc. 1,988,005 1.69 1.7 1.5905 1.64 0.040 / 2.42%
OMEX Odyssey Marine Exploration Inc. 1,852,920 1.05 1.22 1.01 1.1 0.110 / 11.70%
AXAS Abraxas Petroleum Corporation 1,794,562 4.04 4.18 3.93 4.06 0.020 / 0.50%
GLUU Glu Mobile Inc. 1,789,134 4.47 4.51 4.39 4.51 0.040 / 0.90%
ARNA Arena Pharmaceuticals Inc. 1,667,325 4.17 4.18 4.1 4.12 0
ZIOP ZIOPHARM Oncology Inc 1,658,174 3.24 3.25 2.79 2.79 0.770 / 31.17%
  (more below...)

 


WTSL Wet Seal Inc. 1,653,948 0.4041 0.455 0.392 0.455 -0.036 /-8.16%
GERN Geron Corp. 1,639,127 2.23 2.24 2.17 2.2 0.050 / 2.29%
OXGN OXiGENE Inc. 1,585,524 2.15 2.23 2.01 2.04 0.230 / 11.98%
MTSN Mattson Technology Inc. 1,553,287 2.5 2.565 2.3 2.42 0.250 / 11.11%
VRNG Vringo Inc. 1,522,965 1.01 1.02 0.9607 0.98 0.060 / 6.32%
DLIA dELIA*s Inc. 1,498,079 0.131 0.1491 0.1126 0.135 -0.034 /-20.51%
FCEL FuelCell Energy Inc. 1,478,231 1.78 1.7999 1.72 1.79 -0.051 /-2.79%
SQNM Sequenom Inc. 1,445,436 3.06 3.21 3.02 3.21 -0.280 /-8.38%
ADHD Alcobra Ltd. 1,428,893 3.63 4.12 3.45 4.12 -1.690 /-31.77%
CPST Capstone Turbine Corporation 1,318,315 0.89 0.91 0.87 0.87 0.111 / 14.25%
NEWL NewLead Holdings Ltd. 1,268,364 0.045 0.05 0.034 0.04 0.010 / 28.57%
AEZS AEterna Zentaris Inc 1,217,168 1.17 1.18 1.12 1.18 0.040 / 3.54%
WRES Warren Resources Inc. 1,171,394 3.38 3.53 3.32 3.45 0.160 / 4.97%
RTK Rentech Inc. 1,027,119 1.47 1.52 1.43 1.51 -0.060 /-3.92%
VPCO VAPOR CORP 1,021,514 1.65 2.09 1.65 2.09 0.250 / 17.86%
DNDN Dendreon Corporation 1,010,191 1.03 1.05 1 1.04 -0.100 /-8.85%
SCOK SinoCoking Coal and Coke Chemical Industries Inc 994,778 3 3.15 2.73 2.87 -0.740 /-19.79%
CMLS Cumulus Media Inc. 965,287 3.85 3.885 3.76 3.81 0.050 / 1.32%
UNIS Unilife Corporation 932,443 3.465 3.56 3.3 3.35 -0.285 /-7.60%
PSUN Pacific Sunwear of California Inc. 917,827 1.55 1.61 1.42 1.59 -0.060 /-3.73%
PPHM Peregrine Pharmaceuticals Inc. 868,515 1.51 1.53 1.46 1.48 0.010 / 0.67%
VVUS VIVUS Inc. 857,521 3.41 3.489 3.3401 3.42 -0.040 /-1.16%
HDSN Hudson Technologies Inc. 852,039 4.42 4.49 3.95 3.99 0.610 / 16.01%
GALE Galena Biopharma Inc. 835,077 1.9 1.94 1.83 1.89 0.070 / 3.83%
CYTR CytRx Corporation 811,970 2.8 2.98 2.75 2.88 0.070 / 2.56%
SNTA Synta Pharmaceuticals Corp. 786,418 3.025 3.05 2.92 2.99 -0.105 /-3.35%

These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2014. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.