AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Advertising    Contact Us
Welcome, Guest Login / Sign-Up
 
Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot NASDAQ Penny Stocks
 
Date: Thursday, March 05, 2015
 
Derived from the 50 most active stocks priced under $5 listed on the Nasdaq exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
GERN Geron Corp. 25,733,571 3.78 3.82 2.8599 2.9 0.970 / 34.52%
TVIX VelocityShares Daily 2x VIX Short-Term ETN 24,259,675 1.98 2.05 1.97 1.98 -0.030 /-1.49%
SIRI Sirius XM Radio Inc. 19,325,454 3.93 3.94 3.9 3.93 -0.010 /-0.25%
ZNGA Zynga Inc. 13,403,945 2.41 2.44 2.38 2.41 0.010 / 0.42%
CTIC CTI BioPharma Corp 9,962,707 2.72 2.73 2.48 2.5 0.274 / 11.20%
LXRX Lexicon Pharmaceuticals Inc. 7,829,439 1.12 1.15 1.04 1.06 0.070 / 6.67%
FCEL FuelCell Energy Inc. 6,005,554 1.32 1.33 1.28 1.29 0.050 / 3.94%
NSPH Nanosphere Inc 5,143,877 0.273 0.28 0.249 0.265 0.023 / 9.20%
CYTX Cytori Therapeutics Inc 5,122,710 1.16 1.21 1.09 1.14 0.020 / 1.75%
KBIO KaloBios Pharmaceuticals Inc. 5,048,041 0.69 0.85 0.66 0.79 -0.065 /-8.61%
EXXI Energy XXI Ltd. 4,867,004 4.27 4.52 4.25 4.52 -0.210 /-4.69%
ASTI Ascent Solar Technologies Inc 4,515,397 1.45 1.66 1.39 1.51 0.110 / 8.21%
ARNA Arena Pharmaceuticals Inc. 4,434,036 4.23 4.4 4.2 4.33 -0.090 /-2.08%
DRYS DryShips Inc 4,249,345 0.8996 0.9106 0.89 0.91 -0.011 /-1.25%
GALE Galena Biopharma Inc. 4,227,088 2 2.065 1.96 2.02 0.050 / 2.56%
ZGNX Zogenix Inc. 4,103,098 1.74 1.75 1.65 1.67 0.060 / 3.57%
AVEO AVEO Pharmaceuticals Inc. 3,811,962 1.42 1.77 1.36 1.73 -0.120 /-7.79%
HERO Hercules Offshore Inc. 3,772,358 0.5972 0.647 0.591 0.63 -0.009 /-1.45%
GEVO Gevo Inc. 3,674,339 0.26 0.26 0.235 0.258 0.012 / 4.84%
AEZS AEterna Zentaris Inc 3,211,460 0.7911 0.889 0.7425 0.86 -0.051 /-6.05%
PPHM Peregrine Pharmaceuticals Inc. 3,183,463 1.57 1.61 1.47 1.48 0.100 / 6.80%
AMRN Amarin Corporation plc 3,046,263 1.67 1.72 1.64 1.71 -0.020 /-1.18%
RGSE Real Goods Solar Inc 3,024,998 0.4 0.4288 0.376 0.376 0.030 / 8.11%
EXEL Exelixis Inc. 3,008,602 3.11 3.16 3 3.09 0.060 / 1.97%
  (more below...)

 


ONCY Oncolytics Biotech Inc. 2,888,473 1.05 1.09 1.01 1.08 0.040 / 3.96%
BLRX BioLineRx Ltd. 2,866,630 2.81 3.28 2.63 2.8 -0.030 /-1.06%
CMLS Cumulus Media Inc. 2,723,834 3.03 3.14 2.91 3.12 -0.100 /-3.19%
SQNM Sequenom Inc. 2,679,660 3.62 3.83 3.58 3.65 -0.030 /-0.82%
PLUG Plug Power Inc. 2,671,435 2.965 3.03 2.91 2.92 0.035 / 1.19%
BIOC Biocept Inc 2,526,806 3.36 3.64 3.28 3.43 -0.030 /-0.88%
MTSN Mattson Technology Inc. 2,401,832 4.685 5 4.61 4.95 -0.285 /-5.73%
MVIS Microvision Inc. 2,338,593 2.38 2.49 2.24 2.49 0.280 / 13.33%
CRIS Curis Inc. 2,333,413 3.33 3.35 3.14 3.16 0.170 / 5.38%
CERE Ceres Inc 2,322,670 0.4501 0.535 0.45 0.53 -0.080 /-15.08%
CPRX Catalyst Pharmaceutical Partners Inc. 2,122,676 4.04 4.05 3.65 3.77 0.290 / 7.73%
REXX Rex Energy Corporation 2,120,932 4.88 5 4.84 5 -0.050 /-1.01%
XOMA XOMA Corporation 1,980,669 3.655 3.82 3.61 3.69 -0.025 /-0.68%
SSRI Silver Standard Resources Inc 1,976,640 4.68 4.85 4.6 4.82 -0.095 /-1.99%
AXAS Abraxas Petroleum Corporation 1,858,382 3.11 3.25 3.03 3.25 -0.020 /-0.64%
NVGN Novogen Limited 1,846,586 2.98 3.36 2.92 3.36 -0.380 /-11.31%
SNTA Synta Pharmaceuticals Corp. 1,828,199 2.67 2.69 2.42 2.42 0.240 / 9.88%
RVLT Revolution Lighting Technologies Inc. 1,820,147 1.29 1.39 1.1 1.14 0.160 / 14.16%
OCLS Oculus Innovative Sciences Inc. 1,803,870 0.94 1.05 0.91 0.92 0.030 / 3.30%
ZIXI Zix Corporation 1,758,623 4.3 4.35 3.86 3.91 0.390 / 9.97%
SPHS Sophiris Bio Inc 1,597,233 0.73 0.9075 0.73 0.83 -0.083 /-10.22%
VVUS VIVUS Inc. 1,549,406 2.87 3 2.85 2.97 -0.110 /-3.69%
IDRA Idera Pharmaceuticals Inc. 1,519,231 4.89 4.915 4.71 4.77 0.140 / 2.95%
ATOS Atossa Genetics Inc. 1,487,935 2.01 2.21 1.95 2.07 -0.020 /-0.99%
APPY Venaxis Inc. 1,478,982 0.576 0.6449 0.56 0.59 -0.014 /-2.37%
SGYP Synergy Pharmaceuticals Inc 1,468,559 3.21 3.29 3.07 3.22 0.060 / 1.90%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2013. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.