AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Advertising    Contact Us
Welcome, Guest Login / Sign-Up
 
Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot NASDAQ Penny Stocks
 
Date: Friday, July 31, 2015
 
Derived from the 50 most active stocks priced under $5 listed on the Nasdaq exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
FTR Frontier Communications Corp 29,951,255 4.72 4.8 4.61 4.61 0.090 / 1.94%
SIRI Sirius XM Radio Inc. 26,730,683 3.965 4 3.96 3.98 -0.005 /-0.13%
ZNGA Zynga Inc. 17,718,485 2.48 2.61 2.47 2.5 0.010 / 0.40%
LINE Linn Energy LLC Unit Repstg Ltd Liability Co Ints 14,037,297 4.04 4.63 4 4.62 -0.720 /-15.13%
NETE Net Element Inc. 13,438,480 0.37 0.488 0.251 0.2555 0.130 / 54.10%
AMD Advanced Micro Devices Inc. 7,643,604 1.93 1.985 1.92 1.94 0
LNCO LinnCo LLC 7,299,559 3.9 4.27 3.78 4.21 -0.510 /-11.56%
XOMA XOMA Corporation 6,958,063 0.7306 0.815 0.7301 0.8 -0.075 /-9.28%
HERO Hercules Offshore Inc. 6,464,241 0.09 0.109 0.085 0.1001 -0.012 /-11.76%
RADA Rada Electronics Industries Limited 6,031,670 1.23 1.27 1.155 1.27 -0.605 /-32.97%
GRPN Groupon Inc. 4,630,786 4.82 4.89 4.78 4.84 0.010 / 0.21%
PRKR ParkerVision Inc. 4,272,854 0.34 0.43 0.2 0.43 -0.121 /-26.25%
SNSS Sunesis Pharmaceuticals Inc. 4,256,188 1.395 1.5295 1.32 1.5 -0.075 /-5.10%
WAVX Wave Systems Corp. 4,206,369 0.21 0.22 0.136 0.145 0.074 / 54.53%
MNKD MannKind Corporation 4,097,491 4.29 4.47 4.25 4.34 -0.170 /-3.81%
OREX Orexigen Therapeutics Inc. 3,858,011 4 4.05 3.82 3.99 0.050 / 1.27%
LSCC Lattice Semiconductor Corporation 3,249,380 4.92 5.03 4.51 4.62 -0.100 /-1.99%
PLUG Plug Power Inc. 3,105,645 2.59 2.59 2.401 2.44 0.190 / 7.92%
VVUS VIVUS Inc. 2,872,896 1.51 1.69 1.28 1.69 -0.220 /-12.72%
AEZS AEterna Zentaris Inc 2,820,132 0.1816 0.1858 0.18 0.1835 -0.007 /-3.97%
BBEP Breitburn Energy Partners LP 2,422,349 3.03 3.3 3 3.3 -0.255 /-7.76%
EXXI Energy XXI Ltd. 2,330,073 1.77 1.78 1.66 1.76 -0.040 /-2.21%
WIN Windstream Corp 2,318,271 4.85 4.88 4.705 4.75 0.080 / 1.68%
VRNG Vringo Inc. 2,185,718 0.7 0.7 0.57 0.58 0.156 / 28.65%
  (more below...)

 


DRYS DryShips Inc 2,009,022 0.5268 0.54 0.51 0.5208 0.007 / 1.31%
UNIS Unilife Corporation 1,864,264 1.76 1.92 1.71 1.82 -0.010 /-0.56%
CYTR CytRx Corporation 1,813,560 2.72 2.79 2.698 2.76 -0.040 /-1.45%
CMLS Cumulus Media Inc. 1,766,574 1.65 1.73 1.51 1.51 0.130 / 8.55%
AMKR Amkor Technology Inc. 1,766,343 4.41 4.47 4.28 4.31 0.141 / 3.30%
SZYM Solazyme Inc. 1,654,176 2.34 2.58 2.25 2.52 -0.600 /-20.41%
ANGI Angie''s List Inc. 1,653,610 5 5.09 4.71 4.83 0.200 / 4.17%
ORIG Ocean Rig UDW Inc 1,610,911 3.84 3.98 3.75 3.94 -0.140 /-3.52%
IMMU Immunomedics Inc. 1,541,456 2.05 2.1 2.01 2.1 -0.060 /-2.84%
LIQD Liquid Holdings Group Inc 1,505,098 0.1407 0.1898 0.1199 0.122 0.021 / 17.25%
GERN Geron Corp. 1,480,210 4.05 4.15 4 4.11 -0.080 /-1.94%
REXX Rex Energy Corporation 1,383,280 2.24 2.34 2.1916 2.34 0
CYTX Cytori Therapeutics Inc 1,346,401 0.44 0.46 0.41 0.439 0.010 / 2.33%
AMDA Amedica Corp 1,334,487 0.5339 0.5558 0.52 0.54 -0.001 /-0.21%
PPHM Peregrine Pharmaceuticals Inc. 1,287,806 1.23 1.2685 1.23 1.25 -0.020 /-1.60%
FCEL FuelCell Energy Inc. 1,259,643 0.8418 0.88 0.8338 0.8437 -0.002 /-0.23%
OGXI OncoGenex Pharmaceuticals Inc. 1,239,169 3.45 3.54 3.1601 3.24 0.210 / 6.48%
CTIC CTI BioPharma Corp 1,212,786 1.85 1.89 1.83 1.88 0
RGSE Real Goods Solar Inc 1,206,515 1.73 1.82 1.67 1.74 0.070 / 4.22%
OCLS Oculus Innovative Sciences Inc. 1,197,545 1.43 1.55 1.41 1.47 -0.340 /-19.21%
CPST Capstone Turbine Corp. 1,174,958 0.35 0.36 0.34 0.3488 0.009 / 2.79%
NYMX Nymox Pharmaceutical Corporation 1,145,673 2.64 2.64 2.4 2.64 0.020 / 0.76%
ARNA Arena Pharmaceuticals Inc. 1,085,424 4.04 4.09 3.94 3.97 0.070 / 1.76%
HTCH Hutchinson Technology Incorporated 1,028,314 1.82 1.95 1.6001 1.7 0.370 / 25.52%
GEVO Gevo Inc. 1,027,954 2.64 2.75 2.44 2.6 0.020 / 0.76%
GALE Galena Biopharma Inc. 1,021,539 1.64 1.66 1.62 1.63 -0.020 /-1.20%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2013. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.