AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Advertising    Contact Us
Welcome, Guest Login / Sign-Up
 
Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot NASDAQ Penny Stocks
 
Date: Monday, June 29, 2015
 
Derived from the 50 most active stocks priced under $5 listed on the Nasdaq exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
SIRI Sirius XM Radio Inc. 31,758,836 3.71 3.82 3.71 3.82 -0.150 /-3.89%
FTR Frontier Communications Corp 28,126,084 4.93 5.04 4.91 4.99 -0.080 /-1.60%
LOCM Local Corp 27,316,751 0.118 0.168 0.041 0.041 0.074 / 165.17%
AMD Advanced Micro Devices Inc. 22,700,629 2.345 2.42 2.31 2.41 -0.125 /-5.06%
ZNGA Zynga Inc. 7,511,005 2.885 2.94 2.87 2.92 -0.055 /-1.87%
AXPW Axion Power International Inc 6,260,661 0.107 0.121 0.102 0.12 -0.021 /-16.41%
DRYS DryShips Inc 6,000,885 0.63 0.6959 0.625 0.68 -0.080 /-11.27%
STEM StemCells Inc. 5,989,039 0.504 0.57 0.486 0.565 -0.091 /-15.28%
XOMA XOMA Corporation 5,248,574 3.67 3.88 3.6 3.85 -0.250 /-6.38%
FCEL FuelCell Energy Inc. 5,159,974 1.01 1.05 0.95 1.01 -0.020 /-1.94%
ZGNX Zogenix Inc. 4,556,726 1.62 1.67 1.59 1.66 -0.050 /-2.99%
AEZS AEterna Zentaris Inc 4,160,696 0.27 0.2843 0.263 0.2843 -0.010 /-3.61%
GERN Geron Corp. 4,118,411 4.1 4.2 3.86 3.98 0.040 / 0.99%
CPST Capstone Turbine Corp. 3,850,288 0.41 0.448 0.405 0.448 -0.011 /-2.68%
AMDA Amedica Corp 3,485,425 0.5404 0.57 0.5325 0.5531 -0.054 /-9.02%
PLUG Plug Power Inc. 3,298,254 2.455 2.54 2.45 2.52 -0.115 /-4.47%
CTIC CTI BioPharma Corp 3,278,837 1.935 2.03 1.93 2.02 -0.135 /-6.52%
BLRX BioLineRx Ltd. 3,155,718 2.54 2.69 2.36 2.42 -0.010 /-0.39%
BBEP Breitburn Energy Partners LP 3,115,019 4.56 4.85 4.55 4.61 -0.160 /-3.39%
HERO Hercules Offshore Inc. 2,792,731 0.23 0.26 0.223 0.245 -0.019 /-7.44%
ONTY Oncothyreon Inc. 2,790,893 3.515 3.88 3.47 3.82 -0.385 /-9.87%
EXEL Exelixis Inc. 2,634,948 3.55 3.698 3.54 3.62 -0.220 /-5.84%
EXXI Energy XXI Ltd. 2,614,699 2.74 2.94 2.74 2.89 -0.210 /-7.12%
BIOS BioScrip Inc. 2,523,307 3.75 3.93 3.45 3.5 0.230 / 6.53%
  (more below...)

 


VIP VimpelCom Ltd. ADR (Sponsored) 2,373,595 4.95 5.15 4.92 5.15 -0.150 /-2.94%
GALE Galena Biopharma Inc. 2,368,145 1.66 1.75 1.65 1.74 -0.100 /-5.68%
CYTX Cytori Therapeutics Inc 2,341,921 0.56 0.61 0.5509 0.6078 -0.030 /-5.08%
DSKX DS Healthcare Group Inc. 2,206,788 2.32 3.07 2.27 3.01 -0.790 /-25.40%
ARNA Arena Pharmaceuticals Inc. 2,093,980 4.31 4.43 4.27 4.33 -0.070 /-1.60%
RXII RXI Pharmaceuticals Corp (New) 1,989,043 0.5143 0.5599 0.51 0.53 -0.055 /-9.66%
PBMD Prima BioMed Ltd 1,934,541 1.46 1.58 1.38 1.52 -0.140 /-8.75%
AMCN AirMedia Group Inc 1,906,874 4.58 4.7699 4.57 4.7 -0.180 /-3.78%
OREX Orexigen Therapeutics Inc. 1,842,110 4.54 4.79 4.52 4.7 -0.210 /-4.42%
SNTA Synta Pharmaceuticals Corp. 1,812,485 2.15 2.29 2.14 2.25 -0.145 /-6.32%
CYHHZ Community Health Systems, Inc. 1,791,842 0.013 0.016 0.0128 0.0155 -0.003 /-18.75%
VICL Vical Incorporated 1,783,983 0.7 0.73 0.682 0.71 0
GEVO Gevo Inc. 1,681,093 3.26 3.63 3.17 3.58 -0.460 /-12.37%
IDRA Idera Pharmaceuticals Inc. 1,496,455 3.45 3.56 3.37 3.45 -0.110 /-3.09%
UNIS Unilife Corporation 1,492,517 2.075 2.18 2.03 2.14 -0.075 /-3.49%
AMRN Amarin Corporation plc 1,434,827 2.31 2.41 2.28 2.35 -0.100 /-4.15%
SNSS Sunesis Pharmaceuticals Inc. 1,354,532 2.85 2.88 2.77 2.86 -0.090 /-3.06%
MBII Marrone Bio Innovations Inc 1,352,036 2.17 2.32 1.9 1.97 0.190 / 9.60%
PPHM Peregrine Pharmaceuticals Inc. 1,302,868 1.3 1.3401 1.3 1.34 -0.040 /-2.99%
CTCM CTC Media Inc 1,279,852 2.4 2.63 2.35 2.63 -0.280 /-10.45%
SZYM Solazyme Inc. 1,266,534 3.245 3.43 3.21 3.35 -0.265 /-7.55%
CPRX Catalyst Pharmaceuticals Inc 1,245,397 3.91 4.23 3.895 4.22 -0.350 /-8.22%
SQNM Sequenom Inc. 1,242,909 2.97 3.12 2.95 3.08 -0.120 /-3.88%
COVS Covisint Corp 1,142,641 3.16 3.2758 3.0622 3.13 0
SPDC Speed Commerce Inc. 1,118,441 0.3 0.3101 0.285 0.31 -0.010 /-3.23%
LPTN Lpath Inc. 1,087,967 0.2598 0.282 0.251 0.28 -0.027 /-9.45%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2013. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.