AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Advertising    Contact Us
Welcome, Guest Login / Sign-Up
 
Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot NASDAQ Penny Stocks
 
Date: Wednesday, July 30, 2014
 
Derived from the 50 most active stocks priced under $5 listed on the Nasdaq exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
SIRI Sirius XM Radio Inc. 64,438,953 3.46 3.47 3.4 3.43 0.060 / 1.76%
ZNGA Zynga Inc. 13,756,098 2.925 2.96 2.9 2.95 0
TVIX VelocityShares Daily 2x VIX Short-Term ETN 13,323,375 2.99 3.02 2.85 2.87 0.070 / 2.40%
SONS Sonus Networks Inc. 11,935,231 3.675 4.07 3.58 3.99 -0.325 /-8.13%
SQNM Sequenom Inc. 5,364,048 3.76 3.96 3.61 3.96 0.040 / 1.08%
NIHD NII Holdings Inc 4,918,413 0.702 0.7587 0.69 0.72 0.003 / 0.43%
FCEL FuelCell Energy Inc. 4,169,524 2.36 2.39 2.32 2.39 -0.030 /-1.26%
BLDP Ballard Power Systems Inc. 3,997,157 4.16 4.41 4.11 4.38 -0.220 /-5.02%
HERO Hercules Offshore Inc. 3,334,294 3.63 3.77 3.63 3.69 -0.050 /-1.36%
DRYS DryShips Inc 3,325,937 2.92 3.02 2.92 2.99 -0.060 /-2.01%
NVAX Novavax Inc. 2,896,422 4.55 4.63 4.48 4.59 0.050 / 1.11%
ETRM EnteroMedics Inc. 2,486,771 1.275 1.33 1.23 1.29 -0.075 /-5.56%
EXEL Exelixis Inc. 2,441,692 4.27 4.43 4.24 4.33 -0.060 /-1.39%
ARNA Arena Pharmaceuticals Inc. 2,365,987 4.76 4.86 4.7 4.76 0.050 / 1.06%
RTK Rentech Inc. 2,357,913 2.235 2.33 2.19 2.28 -0.015 /-0.67%
GERN Geron Corp. 2,185,588 2.46 2.54 2.38 2.49 -0.010 /-0.40%
DVAX Dynavax Technologies Corporation 1,788,113 1.51 1.53 1.47 1.47 0.053 / 3.64%
COCO Corinthian Colleges Inc. 1,645,412 0.2085 0.2167 0.2 0.2167 -0.003 /-1.56%
VICL Vical Incorporated 1,603,460 1.305 1.39 1.2907 1.32 0.005 / 0.38%
SNTA Synta Pharmaceuticals Corp. 1,560,162 4.01 4.1 3.95 4.06 -0.010 /-0.25%
GALE Galena Biopharma Inc. 1,412,913 2.9599 3.03 2.935 2.99 0
ATRS Antares Pharma Inc. 1,391,926 1.98 2 1.93 1.99 0.020 / 1.02%
ZGNX Zogenix Inc. 1,381,415 1.45 1.54 1.44 1.5 -0.030 /-2.03%
PSUN Pacific Sunwear of California Inc. 1,363,174 1.9 1.98 1.84 1.97 -0.110 /-5.47%
  (more below...)

 


PPHM Peregrine Pharmaceuticals Inc. 1,320,433 1.55 1.58 1.53 1.55 0
MNGA MagneGas Corporation 1,293,558 1.35 1.45 1.31 1.45 -0.090 /-6.25%
WPCS WPCS International Inc. 1,207,521 1.0501 1.15 0.972 1.13 -0.070 /-6.24%
CDXS Codexis Inc. 1,157,372 2.131 2.2 1.9 1.96 0.181 / 9.28%
DRWI DragonWave Inc 1,150,812 1.529 1.5994 1.5 1.56 -0.041 /-2.61%
NEWL NewLead Holdings Ltd. 1,130,895 0.8 1.25 0.8 1.21 -0.290 /-26.61%
CPST Capstone Turbine Corporation 1,122,706 1.41 1.41 1.38 1.39 0.040 / 2.92%
SREV ServiceSource International Inc. 1,077,510 4.51 4.52 4.31 4.44 0.120 / 2.73%
MRGE Merge Healthcare Inc. 1,073,636 2.5 2.74 2.41 2.7 0.095 / 3.95%
ELNK EarthLink Inc 1,072,443 4.01 4.09 3.89 4.09 -0.020 /-0.50%
DNDN Dendreon Corporation 1,056,791 2.1 2.161 2.09 2.1 0
CETV Central European Media Enterprises Ltd. 1,051,474 2.7 2.82 2.65 2.73 0.180 / 7.14%
QUIK QuickLogic Corporation 962,748 4.23 4.24 4.015 4.07 0.210 / 5.22%
AMSC American Superconductor Corporation 962,478 2.03 2.15 2 2.14 -0.070 /-3.33%
CTIC CTI BioPharma Corp 934,769 2.66 2.67 2.58 2.61 0.060 / 2.31%
CREG China Recycling Energy Corporation 929,892 1.53 1.68 1.45 1.68 -0.100 /-6.13%
AMRN Amarin Corporation plc 910,509 1.59 1.61 1.57 1.59 0.020 / 1.27%
VRNG Vringo Inc. 901,627 3.38 3.38 3.18 3.23 0.210 / 6.62%
STEM StemCells Inc. 898,481 1.7 1.72 1.66 1.69 0
EXTR Extreme Networks Inc. 892,395 4.79 4.8909 4.75 4.86 0
EDAP EDAP TMS S.A. 881,870 3.42 3.97 3.3 3.94 -0.270 /-7.32%
XOMA XOMA Corporation 874,665 4.06 4.09 3.93 3.99 0.140 / 3.57%
ARRY Array BioPharma Inc. 850,656 4.24 4.28 4.12 4.16 0.130 / 3.16%
LFVN Lifevantage Corp 828,518 1.32 1.42 1.29 1.38 -0.060 /-4.35%
OPTT Ocean Power Technologies Inc. 821,011 1.43 1.46 1.245 1.34 0.200 / 16.26%
IDRA Idera Pharmaceuticals Inc. 807,572 2.65 2.73 2.55 2.68 0.010 / 0.38%

These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2014. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.