AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Welcome, Guest Login / Sign-Up


Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot NASDAQ Penny Stocks
 
Date: Friday, September 23, 2016
 
Derived from the 50 most active stocks priced under $5 listed on the Nasdaq exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
NVAX Novavax Inc. 70,437,581 2.26 2.41 2.17 2.25 0.110 / 5.12%
SIRI Sirius XM Holdings Inc. 43,001,300 4.205 4.22 4.18 4.2 0
FTR Frontier Communications Corporation 19,191,244 4.33 4.39 4.28 4.38 0.001 / 0.02%
ODP Office Depot Inc. 11,949,318 3.71 3.86 3.58 3.63 0.080 / 2.20%
BLRX BioLineRx Ltd. 9,163,582 1.28 1.42 1.1 1.1 0.270 / 26.73%
ENPH Enphase Energy Inc. 8,080,231 1.2 1.26 1.16 1.17 -0.470 /-28.14%
GEVO Gevo Inc. 7,797,621 0.4757 0.495 0.475 0.485 -0.005 /-1.10%
MNKD MannKind Corporation 7,473,372 0.6145 0.6797 0.6081 0.67 -0.066 /-9.75%
SKLN Skyline Medical Inc. 7,415,539 0.1761 0.1818 0.17 0.18 -0.001 /-0.51%
ZNGA Zynga Inc. 6,423,695 2.84 2.85 2.8 2.84 0
MRNS Marinus Pharmaceuticals Inc. 6,401,969 2.22 2.38 1.75 1.78 0.460 / 26.14%
TKAI Tokai Pharmaceuticals Inc. 5,193,174 1.68 1.85 1.48 1.68 0.030 / 1.82%
AMRN Amarin Corporation plc 4,174,234 2.94 2.97 2.65 2.67 0.240 / 8.89%
ETRM EnteroMedics Inc. 4,116,604 0.1344 0.1398 0.131 0.137 -0.003 /-2.25%
VIP VimpelCom Ltd. 3,962,238 3.54 3.59 3.53 3.57 -0.030 /-0.84%
AMRS Amyris Inc. 3,697,779 0.484 0.5125 0.476 0.5 -0.038 /-7.28%
MIFI Novatel Wireless Inc. 3,616,567 3.44 3.74 3.27 3.65 0.390 / 12.79%
PTX Pernix Therapeutics Holdings Inc. 3,466,204 0.6496 0.6649 0.61 0.6342 0.029 / 4.69%
CPRX Catalyst Pharmaceuticals Inc. 3,124,517 1.25 1.35 1.13 1.14 0.140 / 12.61%
COSI Cosi Inc. 3,090,044 0.1701 0.179 0.169 0.1765 -0.001 /-0.70%
IMNP Immune Pharmaceuticals Inc. 3,015,663 0.2801 0.2999 0.278 0.28 0.002 / 0.76%
APRI Apricus Biosciences Inc 2,660,065 0.3497 0.359 0.3342 0.3575 -0.048 /-12.07%
AUPH Aurinia Pharmaceuticals Inc 2,416,857 2.4 2.405 2.2999 2.3 0.118 / 5.15%
GALE Galena Biopharma Inc. 2,306,011 0.3622 0.385 0.36 0.38 -0.009 /-2.50%
  (more below...)

 

HLIT Harmonic Inc. 2,262,485 4.7 4.8 4.6 4.8 -0.080 /-1.67%
CRIS Curis Inc. 2,254,459 2.48 2.53 2.39 2.53 -0.050 /-1.98%
RGSE Real Goods Solar Inc. 2,215,194 2 2.26 1.86 2.04 0.150 / 8.11%
LLNW Limelight Networks Inc. 2,165,608 1.66 1.7118 1.45 1.49 0.140 / 9.21%
HTCH Hutchinson Technology Incorporated 2,123,302 3.98 3.98 3.95 3.96 0.010 / 0.25%
AVXL Anavex Life Sciences Corp. 2,101,679 3.11 3.24 3.02 3.22 -0.170 /-5.18%
BDSI BioDelivery Sciences International Inc. 1,985,158 2.7 2.82 2.55 2.55 0.250 / 10.20%
GRSHW Gores Holdings Inc. Warrants 1,924,600 1.24 1.24 1.2 1.22 0.020 / 1.64%
GERN Geron Corporation 1,920,379 2.2 2.26 2.18 2.26 -0.020 /-0.90%
NWBO Northwest Biotherapeutics Inc. 1,903,776 0.5325 0.567 0.521 0.534 -0.020 /-3.55%
GALT Galectin Therapeutics Inc. 1,870,538 2.73 2.85 2.6 2.8 -0.140 /-4.88%
CLDX Celldex Therapeutics Inc. 1,812,261 3.83 3.87 3.69 3.71 0.110 / 2.96%
PLUG Plug Power Inc. 1,628,103 1.63 1.66 1.58 1.65 -0.020 /-1.21%
CLNE Clean Energy Fuels Corp. 1,611,068 4.3 4.44 4.24 4.38 -0.120 /-2.71%
STEM StemCells Inc. 1,610,347 1.43 1.55 1.37 1.37 0.030 / 2.14%
VNR Vanguard Natural Resources LLC 1,588,244 1.03 1.08 1.02 1.08 -0.050 /-4.63%
THLD Threshold Pharmaceuticals Inc. 1,539,165 1.17 1.24 1.16 1.23 -0.050 /-4.10%
ICLD InterCloud Systems Inc 1,456,845 0.12 0.1376 0.11 0.1376 -0.012 /-9.09%
APPS Digital Turbine Inc. 1,455,505 1 1.24 0.9801 1.24 -0.240 /-19.35%
DRRX DURECT Corporation 1,394,944 1.7 1.76 1.56 1.76 -0.040 /-2.30%
DRYS DryShips Inc. 1,359,898 0.4836 0.538 0.47 0.51 0.002 / 0.50%
ARNA Arena Pharmaceuticals Inc. 1,331,903 1.74 1.79 1.72 1.76 -0.030 /-1.69%
PDLI PDL BioPharma Inc. 1,308,026 3.43 3.45 3.32 3.32 0.080 / 2.39%
DNAI ProNAi Therapeutics Inc. 1,275,113 1.91 1.98 1.86 1.86 0.030 / 1.60%
ARRY Array BioPharma Inc. 1,256,737 3.65 3.74 3.63 3.65 -0.040 /-1.08%
PPHM Peregrine Pharmaceuticals Inc. 1,231,965 0.4095 0.42 0.399 0.41 -0.010 /-2.31%

These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2013. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.