AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Welcome, Guest Login / Sign-Up


Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot NASDAQ Penny Stocks
 
Date: Friday, July 01, 2016
 
Derived from the 50 most active stocks priced under $5 listed on the Nasdaq exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
TVIX VelocityShares Daily 2x VIX Short Term ETN 68,999,081 2.05 2.16 2.03 2.16 -0.130 /-5.96%
SIRI Sirius XM Holdings Inc. 55,401,337 3.97 4.01 3.94 3.95 0.020 / 0.51%
GALE Galena Biopharma Inc. 53,192,124 0.6175 0.679 0.49 0.5028 0.151 / 32.48%
ZNGA Zynga Inc. 14,484,459 2.55 2.56 2.47 2.49 0.060 / 2.41%
SAEX SAExploration Holdings Inc. 11,609,212 0.209 0.28 0.1376 0.14 0.087 / 70.61%
FTR Frontier Communications Corporation 8,855,408 4.96 4.96 4.885 4.94 0.020 / 0.40%
TWER Towerstream Corporation 8,106,436 0.155 0.17 0.15 0.17 -0.013 /-7.74%
GEVO Gevo Inc. 6,765,769 0.61 0.6245 0.565 0.5926 0.020 / 3.39%
ODP Office Depot Inc. 6,006,539 3.4 3.44 3.31 3.31 0.090 / 2.72%
GRPN Groupon Inc. 5,325,608 3.3 3.33 3.27 3.27 0.050 / 1.54%
THLD Threshold Pharmaceuticals Inc. 4,312,002 0.7 0.7475 0.61 0.64 0.065 / 10.17%
DRYS DryShips Inc. 3,923,026 0.6182 0.6701 0.5182 0.5687 0.055 / 9.80%
AEZS AEterna Zentaris Inc. 3,582,854 3.61 4.05 3.55 3.55 0.350 / 10.74%
RCPI Rock Creek Pharmaceuticals Inc 3,442,128 0.0106 0.0125 0.0106 0.012 -0.001 /-7.83%
CTIC CTI BioPharma Corp. 3,002,043 0.3584 0.36 0.34 0.3531 0.018 / 5.41%
AMRS Amyris Inc. 2,871,144 0.453 0.4999 0.4438 0.473 0.003 / 0.55%
ASTI Ascent Solar Technologies Inc 2,636,575 0.0735 0.085 0.06935 0.0799 0.001 / 0.82%
SGYP Synergy Pharmaceuticals Inc. 2,562,655 3.87 3.9 3.805 3.81 0.070 / 1.84%
MNKD MannKind Corporation 2,523,846 1.18 1.21 1.14 1.15 0.020 / 1.72%
ARRY Array BioPharma Inc. 2,474,869 3.63 3.8164 3.6 3.73 0.070 / 1.97%
AXPW Axion Power International Inc 2,382,021 0.016 0.017 0.0145 0.017 -0.001 /-5.88%
GBSN Great Basin Scientific Inc. 2,349,855 1.61 1.76 1.59 1.76 -0.160 /-9.04%
CLDX Celldex Therapeutics Inc. 2,205,916 4.59 4.65 4.37 4.4 0.200 / 4.56%
PTX Pernix Therapeutics Holdings Inc. 2,170,299 0.448 0.4695 0.4402 0.448 0
  (more below...)

 


GLUU Glu Mobile Inc. 2,079,006 2.27 2.285 2.19 2.2 0.070 / 3.18%
ARIS ARI Network Services Inc. 2,070,254 4.29 4.29 4 4.29 0.090 / 2.14%
IMMU Immunomedics Inc. 1,901,996 2.36 2.41 2.3 2.33 0.040 / 1.72%
IMGN ImmunoGen Inc. 1,865,310 3.23 3.28 3.0942 3.14 0.150 / 4.87%
ORIG Ocean Rig UDW Inc. 1,854,250 2.6 2.61 2.45 2.49 0.120 / 4.84%
RGLS Regulus Therapeutics Inc. 1,785,750 3.21 3.287 2.88 2.89 0.320 / 11.07%
ARNA Arena Pharmaceuticals Inc. 1,784,438 1.66 1.7 1.62 1.65 -0.050 /-2.92%
CBIO Catalyst Biosciences Inc. 1,778,162 1.53 2 1.47 1.56 0.010 / 0.66%
REXX Rex Energy Corporation 1,776,313 0.7093 0.733 0.6728 0.68 0.049 / 7.39%
EBIO Eleven Biotherapeutics Inc. 1,744,961 1.88 1.95 1.58 1.65 0.210 / 12.57%
GERN Geron Corporation 1,562,308 2.75 2.76 2.65 2.66 0.070 / 2.61%
NVCN Neovasc Inc. 1,520,574 0.5133 0.5792 0.5001 0.511 -0.002 /-0.35%
GLBL TerraForm Global Inc. 1,391,873 3.2 3.41 3.15 3.26 -0.060 /-1.84%
RLOC ReachLocal Inc. 1,377,612 4.55 4.56 4.54 4.55 0
LPCN Lipocine Inc. 1,313,506 3.04 3.13 3.02 3.05 0
PPHM Peregrine Pharmaceuticals Inc. 1,280,315 0.3991 0.41 0.37 0.37 0.035 / 9.61%
CLNE Clean Energy Fuels Corp. 1,186,563 3.54 3.6099 3.48 3.48 0.070 / 2.02%
PLUG Plug Power Inc. 1,182,661 1.86 1.8975 1.83 1.86 0
XOMA XOMA Corporation 1,173,524 0.5745 0.6 0.4968 0.548 0.023 / 4.21%
BSPM Biostar Pharmaceuticals Inc. 1,135,967 4.25 4.65 4.05 4.42 -0.170 /-3.85%
VNR Vanguard Natural Resources LLC 1,107,328 1.43 1.47 1.4 1.41 0.020 / 1.42%
PDLI PDL BioPharma Inc. 1,062,727 3.22 3.23 3.12 3.12 0.080 / 2.55%
IMNP Immune Pharmaceuticals Inc. 1,022,245 0.415 0.42 0.3902 0.4 0.015 / 3.75%
INFI Infinity Pharmaceuticals Inc. 925,854 1.37 1.42 1.33 1.33 0.040 / 3.01%
OREX Orexigen Therapeutics Inc. 924,323 0.4486 0.456 0.43 0.43 0.019 / 4.33%
CNAT Conatus Pharmaceuticals Inc. 892,367 2.18 2.44 2.07 2.13 0.120 / 5.83%

These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2013. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.