AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Welcome, Guest Login / Sign-Up


Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot NASDAQ Penny Stocks
 
Date: Friday, August 26, 2016
 
Derived from the 50 most active stocks priced under $5 listed on the Nasdaq exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
SIRI Sirius XM Holdings Inc. 68,440,844 4.16 4.2 4.11 4.19 0.010 / 0.24%
ZNGA Zynga Inc. 16,596,714 2.69 2.71 2.64 2.64 0.050 / 1.89%
ADMP Adamis Pharmaceuticals Corporation 14,968,581 3.47 3.57 2.83 2.89 0.700 / 25.27%
FTR Frontier Communications Corporation 14,225,730 4.619 4.67 4.6 4.65 -0.001 /-0.02%
ETRM EnteroMedics Inc. 10,617,619 0.194 0.195 0.182 0.188 0.005 / 2.65%
PTX Pernix Therapeutics Holdings Inc. 8,063,723 0.6481 0.723 0.645 0.72 -0.071 /-9.86%
MNKD MannKind Corporation 6,116,715 0.7886 0.85 0.7707 0.84 -0.047 /-5.61%
XGTI XG Technology Inc 5,988,598 0.46 0.55 0.42 0.42 0.024 / 5.55%
NYMX Nymox Pharmaceutical Corporation 5,447,369 3.73 4.8 3.5 4.8 -1.160 /-23.72%
XCOM Xtera Communications Inc. 5,443,048 0.78 0.845 0.72 0.75 -0.080 /-9.30%
GBSN Great Basin Scientific Inc. 4,961,871 0.2006 0.214 0.195 0.214 -0.003 /-1.67%
ODP Office Depot Inc. 4,691,382 3.65 3.67 3.59 3.61 0.040 / 1.11%
AMDA Amedica Corporation 4,338,046 1.01 1.05 0.915 1 0
SNSS Sunesis Pharmaceuticals Inc. 4,174,413 0.92 1.05 0.8851 0.94 0.030 / 3.36%
SGYP Synergy Pharmaceuticals Inc. 3,312,639 4.69 4.74 4.39 4.39 0.310 / 7.08%
GALE Galena Biopharma Inc. 3,205,390 0.4202 0.45 0.4155 0.422 0.005 / 1.30%
IMNP Immune Pharmaceuticals Inc. 3,091,946 0.356 0.36 0.3321 0.36 0.007 / 1.98%
CLNE Clean Energy Fuels Corp. 2,694,803 4.36 4.38 4.26 4.38 0.020 / 0.46%
AMRN Amarin Corporation plc 2,670,324 3.08 3.1 3.01 3.08 0.010 / 0.33%
HTBX Heat Biologics Inc. 2,493,526 1.5 1.78 1.3 1.7 -0.220 /-12.79%
DRYS DryShips Inc. 2,484,561 0.832 0.94 0.7601 0.8062 0.030 / 3.74%
TOPS TOP Ships Inc. 2,404,663 4.27 5.08 4 4.68 -0.500 /-10.48%
COSI Cosi Inc. 2,189,811 0.2348 0.2577 0.2287 0.2577 -0.009 /-3.77%
STEM StemCells Inc. 2,187,327 1.61 1.66 1.4 1.56 0.050 / 3.21%
  (more below...)

 


MACK Merrimack Pharmaceuticals Inc. 2,153,841 4.74 4.88 4.62 4.74 -0.030 /-0.63%
CLDX Celldex Therapeutics Inc. 1,990,260 3.49 3.52 3.39 3.52 0.020 / 0.58%
SPHS Sophiris Bio Inc. 1,851,272 3.52 3.65 3.4101 3.57 0.020 / 0.57%
CYTR CytRx Corporation 1,804,595 0.6008 0.614 0.5805 0.588 0.011 / 1.83%
PDLI PDL BioPharma Inc. 1,686,897 2.86 2.88 2.71 2.73 0.120 / 4.38%
ARRY Array BioPharma Inc. 1,573,539 3.24 3.29 3.18 3.19 0.070 / 2.21%
URRE Uranium Resources Inc. 1,416,084 1.46 1.62 1.42 1.57 -0.130 /-8.18%
ATRS Antares Pharma Inc. 1,368,161 1.41 1.49 1.379 1.45 -0.040 /-2.76%
GLUU Glu Mobile Inc. 1,320,245 2.34 2.39 2.28 2.28 0.060 / 2.63%
GLBL TerraForm Global Inc. 1,293,282 3.55 3.63 3.3725 3.41 0.160 / 4.72%
KERX Keryx Biopharmaceuticals Inc. 1,263,479 4.57 4.8 4.53 4.63 -0.060 /-1.30%
GERN Geron Corporation 1,245,823 2.7 2.76 2.65 2.67 0.030 / 1.12%
AMRS Amyris Inc. 1,220,466 0.422 0.45 0.42 0.45 -0.014 /-3.10%
AREX Approach Resources Inc. 1,204,732 2.9 3.03 2.8 2.87 0
BLDP Ballard Power Systems Inc. 1,202,249 2.12 2.1701 2.04 2.04 0.070 / 3.41%
GEVO Gevo Inc. 1,098,343 0.511 0.52 0.5055 0.52 0.001 / 0.20%
CRBP Corbus Pharmaceuticals Holdings Inc. 1,094,229 4.29 4.33 3.73 3.79 0.470 / 12.30%
IMMU Immunomedics Inc. 1,071,533 2.72 2.895 2.6 2.78 -0.040 /-1.45%
ORIG Ocean Rig UDW Inc. 1,047,437 0.846 0.8879 0.83 0.88 -0.015 /-1.71%
IMGN ImmunoGen Inc. 1,001,244 2.92 3.02 2.84 2.99 0.020 / 0.69%
THLD Threshold Pharmaceuticals Inc. 978,482 0.905 0.9299 0.875 0.9038 0.005 / 0.57%
PLUG Plug Power Inc. 909,581 1.67 1.68 1.64 1.66 0.020 / 1.21%
REXX Rex Energy Corporation 858,425 0.561 0.5829 0.5605 0.58 -0.014 /-2.43%
SGMO Sangamo BioSciences Inc. 854,465 4.28 4.3 4.19 4.2 0.100 / 2.39%
SQNM Sequenom Inc. 853,852 2.39 2.39 2.38 2.39 0.005 / 0.21%
RIGL Rigel Pharmaceuticals Inc. 848,200 2.61 2.745 2.57 2.72 -0.090 /-3.33%

These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2013. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.