AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Welcome, Guest Login / Sign-Up


Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot NASDAQ Penny Stocks
 
Date: Wednesday, March 29, 2017
 
Derived from the 50 most active stocks priced under $5 listed on the Nasdaq exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
FTR Frontier Communications Corporation 59,587,077 2.02 2.05 1.95 2 0.040 / 2.02%
DRYS DryShips Inc. 46,721,116 1.75 1.85 1.57 1.63 0.250 / 16.67%
GLUU Glu Mobile Inc. 14,895,208 2.38 2.42 2.22 2.22 0.160 / 7.21%
CERU Cerulean Pharma Inc. 12,556,869 0.9099 1.08 0.7613 0.88 0.185 / 25.50%
DCTH Delcath Systems Inc. 12,503,150 0.0865 0.092 0.08 0.0889 -0.010 /-9.90%
ICLD InterCloud Systems Inc 12,265,403 0.0335 0.0359 0.0324 0.0345 -0.002 /-6.69%
ATHX Athersys Inc. 11,372,812 1.44 1.52 1.29 1.4 0.260 / 22.03%
ORIG Ocean Rig UDW Inc. 11,093,098 0.2276 0.248 0.1703 0.173 -0.003 /-1.34%
INNL Innocoll Holdings 9,858,709 1.2 1.66 1.15 1.33 0.120 / 11.11%
TOPS TOP Ships Inc. 8,982,195 1.13 1.21 1.06 1.2 -0.010 /-0.88%
GRPN Groupon Inc. 5,777,548 3.93 3.97 3.86 3.89 -0.030 /-0.76%
ALQA Alliqua BioMedical Inc. 5,350,797 0.4315 0.45 0.4077 0.45 -0.194 /-30.98%
PLUG Plug Power Inc. 5,261,853 1.48 1.52 1.38 1.5 -0.020 /-1.33%
ZSAN Zosano Pharma Corporation 5,097,897 1.9 1.99 1.79 1.95 0.020 / 1.06%
CLDX Celldex Therapeutics Inc. 4,461,902 3.71 3.75 3.38 3.4 0.310 / 9.12%
ODP Office Depot Inc. 4,361,807 4.59 4.64 4.45 4.49 0.060 / 1.32%
SGYP Synergy Pharmaceuticals Inc. 4,024,554 4.76 4.84 4.68 4.72 0.070 / 1.49%
ZNGA Zynga Inc. 3,889,251 2.83 2.85 2.81 2.81 0.010 / 0.35%
NVAX Novavax Inc. 3,847,895 1.28 1.31 1.265 1.3 -0.010 /-0.78%
PULM Pulmatrix Inc. 3,621,418 3.23 3.53 3.03 3.22 0.030 / 0.94%
IDXG Interpace Diagnostics Group Inc. 3,608,646 2.55 3.12 2.52 2.65 0.050 / 2.00%
IMNP Immune Pharmaceuticals Inc. 3,409,703 0.152 0.1555 0.133 0.136 0.017 / 12.59%
ANTH Anthera Pharmaceuticals Inc. 3,293,333 0.4299 0.44 0.425 0.4275 -0.004 /-0.90%
ASNA Ascena Retail Group Inc. 3,107,596 4.21 4.29 3.94 3.94 0.260 / 6.58%
  (more below...)

 

BIOS BioScrip Inc. 3,094,998 1.76 1.8 1.62 1.7 0.060 / 3.53%
ACHN Achillion Pharmaceuticals Inc. 3,078,070 4.27 4.28 3.77 3.81 0.480 / 12.66%
AMRS Amyris Inc. 2,864,924 0.531 0.55 0.4811 0.482 0.040 / 8.08%
VIP VimpelCom Ltd. 2,549,617 3.95 3.99 3.88 3.91 0.030 / 0.77%
ANY Sphere 3D Corp. 2,458,834 0.221 0.2489 0.2176 0.23 0.004 / 1.61%
MYSZ My Size Inc. 2,451,478 2.72 3.29 2.22 2.22 0.470 / 20.89%
RTTR Ritter Pharmaceuticals Inc. 2,356,613 1.6 1.99 1.3832 1.98 -0.350 /-17.95%
BSTG Biostage Inc. 2,340,489 0.385 0.389 0.3414 0.35 0.049 / 14.55%
ARGS Argos Therapeutics Inc. 2,146,225 0.3867 0.4066 0.31 0.4027 -0.013 /-3.33%
GERN Geron Corporation 2,132,412 2.24 2.38 2.2 2.22 0.020 / 0.90%
IMMY Imprimis Pharmaceuticals Inc. 2,107,211 3.99 4.69 3.87 4 0.140 / 3.64%
CEMP Cempra Inc. 2,101,639 3.9 4.175 3.85 4.05 -0.300 /-7.14%
MACK Merrimack Pharmaceuticals Inc. 1,949,253 3.04 3.05 2.98 3.01 0.030 / 1.00%
GALE Galena Biopharma Inc. 1,926,396 0.6454 0.6988 0.61 0.62 0.010 / 1.64%
CLSN Celsion Corporation 1,878,298 0.2979 0.31 0.28 0.2805 0.004 / 1.33%
RGLS Regulus Therapeutics Inc. 1,866,882 1.65 1.65 1.5 1.55 0.150 / 10.00%
NYMX Nymox Pharmaceutical Corporation 1,860,652 3.57 4.1 3.15 3.16 0.370 / 11.56%
ATOS Atossa Genetics Inc. 1,814,027 0.79 0.916 0.77 0.793 -0.300 /-27.52%
FNCX Function(x) Inc. 1,754,030 0.62 0.648 0.5301 0.57 0.053 / 9.27%
IDRA Idera Pharmaceuticals Inc. 1,723,279 2.47 2.5 2.44 2.49 -0.020 /-0.80%
MNKD MannKind Corporation 1,699,575 1.56 1.61 1.54 1.61 -0.070 /-4.29%
CYTR CytRx Corporation 1,690,312 0.4472 0.465 0.42 0.42 0.027 / 6.35%
CLNE Clean Energy Fuels Corp. 1,634,920 2.6 2.68 2.51 2.54 0.060 / 2.36%
PDLI PDL BioPharma Inc. 1,629,721 2.19 2.22 2.08 2.1 0.090 / 4.29%
EYES Second Sight Medical Products Inc. 1,516,916 1.29 1.41 1.25 1.38 -0.080 /-5.84%
IMGN ImmunoGen Inc. 1,461,251 3.89 3.99 3.75 3.8 0.100 / 2.64%

These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 





 

AllPennyStocks.com 1999 - 2017. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.