Hot NASDAQ Penny Stocks

Date: Friday, April 19, 2024

Derived from the 50 most active stocks priced under $5 listed on the NSD exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Iconic Fortune 500 CEO Bets On Micro Cap Energy Company

Ed Breen's name has become synonymous with a specific kind of corporate transformation: the strategic dissection and value extraction from large, often unwieldy conglomerates. His track record across companies like Tyco International and DowDuPont has earned him a place on any list of "Who's Who Making Investors Money." But what exactly sets Breen apart, and how does he consistently unlock hidden value for investors?

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
EGOX	Next.e.GO N.V.	329,896,546.00	0.0512	0.0843	0.0412	0.0412	0.0152 / 42.2200%
AGBA	AGBA Group Holding Limited	127,971,383.00	1.25	1.64	1.1401	1.48	0.2200 / 21.3600%
SINT	SiNtx Technologies Inc.	106,598,221.00	0.0418	0.0466	0.034	0.04	0.0018 / 4.5000%
BSFC	Blue Star Foods Corp.	91,335,282.00	0.076	0.0961	0.0603	0.0615	0.0116 / 18.0100%
NKLA	Nikola Corporation	52,796,697.00	0.6439	0.6799	0.6401	0.6512	-0.0161 / -2.4400%
TWG	Top Wealth Group Holding Limited	35,495,124.00	3.73	3.97	1.9	1.95	1.8800 / 101.6200%
IVP	Inspire Veterinary Partners Inc.	33,676,346.00	0.04	0.0485	0.0393	0.0421	0 / 0.00%
NVFY	Nova Lifestyle Inc	33,390,001.00	2.76	3.73	2.15	2.15	0.6500 / 30.8100%
PLUG	Plug Power Inc.	31,711,934.00	2.57	2.73	2.54	2.65	-0.1400 / -5.1700%
ZCMD	Zhongchao Inc - Ordinary Shares - Class A	31,400,769.00	1.94	2.74	1.71	2.65	0.4900 / 33.7900%
JAGX	Jaguar Health Inc.	30,059,206.00	0.1569	0.1729	0.1535	0.1621	-0.0202 / -11.4100%
FCEL	FuelCell Energy Inc.	29,320,436.00	0.8841	0.9508	0.8701	0.9367	-0.0466 / -5.0100%
FFIE	Faraday Future Intelligent Electric Inc.	28,993,416.00	0.0587	0.0638	0.056	0.0633	-0.0028 / -4.5500%
BITF	Bitfarms Ltd.	28,409,963.00	1.92	1.97	1.86	1.95	0.0300 / 1.5900%
SOUN	SoundHound AI Inc.	21,597,961.00	3.55	3.89	3.51	3.8	-0.2800 / -7.3100%
TLRY	Tilray Brands Inc.	20,507,717.00	1.73	1.76	1.7	1.71	0.0100 / 0.5800%
CAN	Canaan Inc.	18,682,371.00	0.7522	0.9768	0.75	0.9201	-0.1679 / -18.2500%
ME	23andMe Holding Co.	17,189,851.00	0.4829	0.6165	0.4619	0.5419	-0.0226 / -4.4700%
PACB	Pacific Biosciences of California Inc.	16,776,575.00	1.55	1.67	1.4303	1.47	0.0900 / 6.1600%
GRAB	Grab Holdings Limited	16,335,922.00	3.37	3.425	3.35	3.42	-0.0200 / -0.5900%
SIRI	Sirius XM Holdings Inc.	16,011,156.00	3.09	3.12	3.04	3.06	0.0300 / 0.9800%
LCID	Lucid Group Inc.	14,857,123.00	2.45	2.475	2.4	2.41	0.0100 / 0.4100%
WULF	TeraWulf Inc.	14,253,792.00	2.29	2.31	2.11	2.2	0.1600 / 7.5100%
GEVO	Gevo Inc.	14,247,345.00	0.6634	0.7056	0.5912	0.6	0.0611 / 10.1400%
SPCB	SuperCom Ltd.	13,465,942.00	0.22	0.285	0.2198	0.28	-0.0200 / -8.3300%

More Hot Penny Stocks

CRKN	Crown Electrokinetics Corp.	13,431,562.00	0.0555	0.0641	0.0512	0.055	0.0035 / 6.7300%
YYAI	Connexa Sports Technologies Inc.	13,092,462.00	0.8945	2.34	0.832	2.31	-1.1955 / -57.2000%
WKHS	Workhorse Group Inc.	11,892,976.00	0.1613	0.1618	0.15	0.1502	0.0089 / 5.8400%
SBFM	Sunshine Biopharma Inc.	11,053,694.00	1.765	2.45	1.73	2.34	-1.5550 / -46.8400%
HOLO	MicroCloud Hologram Inc.	11,018,445.00	2.79	3.09	2.5	2.76	-0.1600 / -5.4200%
HUBC	Hub Cyber Security Ltd.	10,834,874.00	1.36	1.5299	1.31	1.51	0.0700 / 5.4300%
PTON	Peloton Interactive Inc.	10,290,108.00	3.03	3.15	2.97	3	-0.0300 / -0.9800%
OPEN	Opendoor Technologies Inc	9,958,082.00	2.17	2.185	2.11	2.14	0.0150 / 0.7000%
CSLR	Complete Solaria Inc Com	9,769,707.00	0.45	0.59	0.24	0.2571	0.1850 / 69.8100%
BRSH	Bruush Oral Care Inc.	9,422,034.00	0.0525	0.0567	0.0463	0.0486	0.0039 / 8.0200%
PEGY	Pineapple Energy Inc.	9,181,312.00	0.051	0.057	0.048	0.049	0.0030 / 6.2500%
VTNR	Vertex Energy Inc	8,247,203.00	1.49	1.57	1.26	1.3	0.1800 / 13.7400%
GERN	Geron Corporation	8,176,484.00	3.69	3.84	3.55	3.71	-0.0400 / -1.0700%
CIFR	Cipher Mining Inc.	8,164,556.00	3.84	3.99	3.56	3.7	0.1600 / 4.3500%
BLUE	bluebird bio Inc.	8,139,538.00	1.02	1.03	0.94	0.95	0.0670 / 7.0300%
ESPR	Esperion Therapeutics Inc.	7,329,716.00	1.95	1.965	1.71	1.78	0.0800 / 4.2800%
ICU	SeaStar Medical Holding Corporation	7,310,325.00	0.405	0.5089	0.38	0.5	-0.1350 / -25.0000%
IREN	Iris Energy Limited	7,292,885.00	4.95	5.02	4.632	4.71	0.2700 / 5.7700%
GDHG	Golden Heaven Group Holdings Ltd.	7,237,266.00	0.235	0.2909	0.23	0.2801	-0.0280 / -10.6500%
KTRA	Kintara Therapeutics Inc.	7,108,782.00	0.1214	0.128	0.1153	0.1195	0.0148 / 13.8800%
VERB	Verb Technology Company Inc.	6,934,243.00	0.1699	0.1725	0.165	0.172	-0.0063 / -3.5800%
SHCR	Sharecare Inc.	6,818,494.00	0.655	0.6743	0.5907	0.6267	0.0211 / 3.3300%
OCGN	Ocugen Inc.	6,417,568.00	1.32	1.37	1.27	1.29	0 / 0.00%
SPWR	SunPower Corporation	6,292,075.00	2.21	2.26	2.17	2.24	-0.0500 / -2.2100%
SLNA	Selina Hospitality PLC	6,035,897.00	0.0686	0.0742	0.061	0.074	-0.0008 / -1.1500%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.