AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Advertising    Contact Us
Welcome, Guest Login / Sign-Up
 
Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot NASDAQ Penny Stocks
 
Date: Friday, April 24, 2015
 
Derived from the 50 most active stocks priced under $5 listed on the Nasdaq exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
SIRI Sirius XM Radio Inc. 25,734,859 3.965 3.98 3.93 3.95 0.035 / 0.89%
STEM StemCells Inc. 22,124,521 0.6101 0.64 0.5352 0.62 -0.210 /-25.60%
ENZN Enzon Pharmaceuticals Inc 16,372,361 1.72 1.84 1.58 1.61 0.180 / 11.69%
CPRX Catalyst Pharmaceutical Partners Inc. 13,231,332 3.69 4.75 2.71 4.65 -0.980 /-20.99%
TVIX VelocityShares Daily 2x VIX Short-Term ETN 8,641,088 1.13 1.16 1.13 1.14 -0.030 /-2.59%
ZNGA Zynga Inc. 8,092,503 2.52 2.55 2.49 2.5 -0.005 /-0.20%
LOOK LookSmart Ltd. 7,727,153 1.97 2.36 1.85 2.005 0.370 / 23.13%
MNKD MannKind Corporation 6,149,044 4.8 4.97 4.76 4.97 -0.160 /-3.23%
FREE FreeSeas Inc 5,360,285 0.0331 0.0369 0.031 0.0363 -0.002 /-7.02%
AMCN AirMedia Group Inc 3,690,587 4.95 5.23 4.48 4.57 -0.050 /-1.00%
RIGL Rigel Pharmaceuticals Inc. 3,559,324 4.875 4.965 4.59 4.82 0.545 / 12.59%
SNTA Synta Pharmaceuticals Corp. 3,411,309 2.69 2.95 2.64 2.91 -0.280 /-9.43%
GALE Galena Biopharma Inc. 3,328,652 1.45 1.47 1.42 1.46 0.020 / 1.40%
EXXI Energy XXI Ltd. 3,316,465 4.16 4.24 4.01 4.13 0.060 / 1.46%
DRYS DryShips Inc 3,186,271 0.7305 0.7378 0.7071 0.7089 0.022 / 3.06%
GERN Geron Corp. 3,132,076 4.3 4.45 4.3 4.33 -0.030 /-0.69%
AMRN Amarin Corporation plc 3,027,510 2.33 2.44 2.29 2.43 -0.100 /-4.12%
AXAS Abraxas Petroleum Corporation 2,947,194 3.63 3.71 3.56 3.67 -0.090 /-2.42%
CALI China Auto Logistics Inc 2,815,327 2.28 2.74 2.0701 2.1 0.900 / 65.22%
VGGL Viggle Inc 2,776,587 2.55 2.78 2.35 2.65 -0.100 /-3.77%
CYTX Cytori Therapeutics Inc 2,513,087 0.985 1.03 0.9618 1.03 0.002 / 0.18%
REXX Rex Energy Corporation 2,480,198 4.74 4.94 4.68 4.8 -0.065 /-1.35%
MTSN Mattson Technology Inc. 2,425,785 3.49 3.61 3.18 3.6 -0.260 /-6.93%
ZGNX Zogenix Inc. 2,412,414 1.54 1.63 1.53 1.62 -0.110 /-6.67%
  (more below...)

 


CERS Cerus Corporation 2,266,793 4.79 4.94 4.6299 4.65 0.205 / 4.47%
SPDC Speed Commerce Inc. 2,151,849 0.3112 0.34 0.3101 0.337 -0.019 /-5.67%
DRRX DURECT Corporation 2,122,050 2.11 2.65 2.09 2.6 -0.460 /-17.90%
LXRX Lexicon Pharmaceuticals Inc. 2,022,667 1.1 1.11 1.02 1.07 0.030 / 2.80%
CIDM Cinedigm Digital Cinema Corp 2,013,410 0.9505 1.05 0.95 1.05 -0.020 /-2.03%
GBSN Great Basin Scientific Inc 1,787,785 4.17 5.19 4.02 4.6 -0.530 /-11.28%
ANY Sphere 3D Corp 1,755,746 4.08 4.7 3.9 4.55 -0.190 /-4.45%
BIOC Biocept Inc 1,724,430 2.88 3.14 2.72 3.08 -0.220 /-7.10%
ATHX Athersys Inc. 1,609,017 1.29 1.32 1.26 1.31 -0.030 /-2.27%
HERO Hercules Offshore Inc. 1,557,739 0.7058 0.72 0.662 0.7108 0.018 / 2.69%
NYMX Nymox Pharmaceutical Corporation 1,544,962 1.39 1.55 1.37 1.48 -0.048 /-3.34%
ARNA Arena Pharmaceuticals Inc. 1,539,205 4.49 4.54 4.35 4.41 0.050 / 1.13%
CPST Capstone Turbine Corporation 1,467,713 0.6403 0.6519 0.6356 0.64 0.003 / 0.41%
EXEL Exelixis Inc. 1,453,651 3.08 3.135 3.07 3.09 -0.020 /-0.65%
PPHM Peregrine Pharmaceuticals Inc. 1,359,023 1.385 1.43 1.35 1.43 -0.045 /-3.15%
SQNM Sequenom Inc. 1,354,932 4.52 4.67 4.515 4.64 -0.100 /-2.16%
PLUG Plug Power Inc. 1,337,320 2.65 2.68 2.62 2.67 -0.020 /-0.75%
RXII RXI Pharmaceuticals Corp (New) 1,318,540 0.625 0.7198 0.6118 0.7198 -0.045 /-6.72%
EXTR Extreme Networks Inc. 1,276,821 2.55 2.6 2.52 2.58 0.030 / 1.19%
AMDA Amedica Corp 1,223,941 0.2699 0.29 0.265 0.29 -0.010 /-3.61%
WRES Warren Resources Inc. 1,202,341 1.14 1.19 1.12 1.17 -0.020 /-1.72%
AEZS AEterna Zentaris Inc 1,189,215 0.566 0.575 0.55 0.57 -0.009 /-1.57%
ONCY Oncolytics Biotech Inc. 1,180,648 0.75 0.78 0.7026 0.78 -0.050 /-6.25%
XOMA XOMA Corporation 1,157,715 3.6 3.72 3.59 3.64 -0.020 /-0.55%
OHRP Ohr Pharmaceutical Inc. 1,154,412 2.94 3.0399 2.86 2.9 0.120 / 4.26%
RGDO Regado BioSciences Inc 1,144,183 1.42 1.46 1.2 1.29 0.130 / 10.08%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2013. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.