Navigation
menu
Featured Link
Add Us to favorites
Click Here Now! or hit CRL+D
Search Web Site
Stocks To Watch
Hot NASDAQ Penny Stocks
Date: Friday, February 03, 2012
Derived from the 50 most active stocks priced under $5 listed on the Nasdaq exchange.
The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and
maximum price can be entered by specifying the price range below and clicking on the go button.
Featured Company
Symbol Company Name Volume Price High Low Open Change
SIRI SIRIUS SATELLITE RADIO INC 65,706,346 2.145 2.16 2.13 2.14 0.025 / 1.18% MNKD MANNKIND CP 27,010,327 2.17 2.27 2.14 2.195 -0.300 /-12.15% DRYS DRYSHIPS INC 19,430,304 2.405 2.44 2.18 2.21 0.245 / 11.34% THQI THQ INC 18,777,846 0.5314 0.61 0.5258 0.59 -0.229 /-30.08% ATRN ATRINSIC INC 17,088,406 0.0735 0.085 0.051 0.051 0.014 / 22.50% BPOP POPULAR INC 16,543,143 1.75 1.75 1.61 1.62 0.150 / 9.37% THLD THRESHOLD PHARMACEUTICALS INC 13,033,541 3.01 3.01 2.18 2.2 1.720 / 133.33% MOTR MOTRICITY INC 11,112,089 1.28 1.29 1.01 1.04 0.320 / 33.33% GMXR GMX RESOURCES INC 8,621,592 1.48 1.77 1.38 1.68 -0.060 /-3.90% BPAX BIOSANTE PHARMACEUTICALS INC 7,811,305 0.74 0.7401 0.672 0.69 0.055 / 8.03% CPST CAPSTONE TURBINE CP 7,696,948 1.3 1.43 1.2 1.41 -0.070 /-5.11% JASO JA SOLAR HOLDINGS CO 6,957,015 1.72 1.83 1.72 1.8 -0.050 /-2.82% ACLS AXCELIS TECHNOLOGIES INC 6,791,621 1.8 1.9 1.7 1.89 -0.060 /-3.23% MVIS MICROVISION INC SEATTLE WA 6,734,168 0.445 0.5198 0.4 0.41 0.030 / 7.23% CLWR CLEARWIRE CORP 6,421,541 1.81 1.86 1.8 1.83 0 DVAX DYNAVAX TECHNOLOGIES CP 6,123,570 4.3 4.38 4.03 4.26 0.220 / 5.39% COCO CORINTHIAN COLLEGES INC 5,516,404 4.59 4.7 4.35 4.35 0.210 / 4.79% CTIC CELL THERAPEUTICS INC CDT-COM 5,201,697 1.11 1.11 1.06 1.06 0.060 / 5.71% SQNM SEQUENOM INC 4,674,172 4.915 4.92 4.64 4.67 0.385 / 8.50% AONE A123 SYSTEM INC 3,867,455 2.33 2.3501 2.16 2.18 0.200 / 9.39% HERO HERCULES OFFSHORE INC 3,315,846 4.74 4.74 4.63 4.64 0.130 / 2.82% ARNA ARNA PHARMACEUTICALS INC 3,239,046 1.87 1.94 1.85 1.93 -0.010 /-0.53% GLUU GLU MOBILE INC 3,177,465 4 4.16 3.9 3.94 0.110 / 2.83% GALE RXI PHARMACEUTICALS CP 3,064,643 1.04 1.04 0.8004 0.83 0.252 / 31.98%
SATC SATCON TECHNOLOGY CORP 2,879,684 0.6101 0.6273 0.5212 0.5327 0.090 / 17.33% GNBT GENEREX BIOTECHNOLOGY CP 2,860,977 0.151 0.154 0.148 0.1525 -0.001 /-0.66% TLAB TELLABS INC 2,811,599 3.87 3.88 3.8 3.84 0.065 / 1.71% ZLCS ZALICUS INC 2,609,252 1.09 1.12 1.06 1.08 0.040 / 3.81% CIGX STAR SCIENTIFIC INC 2,279,355 3.16 3.35 3.1 3.35 -0.140 /-4.24% SVNT SAVIENT PHARMACEUTICALS INC 2,269,976 2.26 2.38 2.23 2.34 -0.050 /-2.16% AVNR AVANIR PHARMACEUTICALS INC 2,253,471 3.31 3.38 3.28 3.31 0.070 / 2.16% SONS SONUS NETWORKS INC 2,212,115 2.72 2.78 2.66 2.71 0.040 / 1.49% CLDX AVANT IMMUNOTHERAPEUTICS INC 2,151,925 4.98 5.66 4.75 5.54 -0.480 /-8.79% EXTR EXTREME NETWORKS INC 2,062,388 3.31 3.38 3.22 3.38 -0.020 /-0.60% FCEL FUELCELL ENERGY INC 1,964,433 1.01 1.04 0.999 1.02 0.022 / 2.18% CMED CHINA MEDICAL TECHNOLOGIES INC ADS 1,925,983 1.89 2 1.85 1.86 -0.097 /-4.87% OCLR BOOKHAM TECHNOLGY PCL 1,888,521 4.8 4.82 4.45 4.62 0.300 / 6.67% SMT SMART TECHNOLOGIES INC 1,869,224 3.67 4.05 3.5 3.96 -0.490 /-11.78% AVII AVI BIOPHARMA INC 1,816,263 1 1.02 0.95 0.95 0.059 / 6.30% AEZS AETERNA ZENTARIS INC 1,729,500 1.83 1.87 1.81 1.83 0.030 / 1.67% KERX KERYX BIOPHARMACEUTICALS INC 1,715,061 3.6 3.67 3.56 3.57 0.090 / 2.56% PEIX PACIFIC ETHANOL INC 1,714,230 1.09 1.12 1.08 1.1 0 LXRX LEXICON GENETICS INC 1,705,326 1.67 1.69 1.62 1.65 0.050 / 3.09% MTSN MATTSON TECHNOLOGY INC 1,696,917 2.87 3 2.76 2.89 -0.020 /-0.69% OPXT OPNEXT INC 1,564,565 1.21 1.26 1.18 1.19 0.040 / 3.42% SAPX SEVEN ARTS PICTURES PLC 1,559,043 0.3138 0.325 0.29 0.3199 0.009 / 2.89% ENER ENERGY CONVERSION DEVICES INC 1,550,597 1.15 1.21 1.12 1.2 0.040 / 3.60% CWTR COLDWATER CREEK INC 1,514,675 0.95 0.97 0.8907 0.9253 0.030 / 3.28% QTWW QUANTUM FUEL SYSTEMS TECH INC 1,480,296 1.05 1.14 1.01 1.13 -0.020 /-1.87% ARRY ARRAY BIOPHARMA INC 1,468,429 3.01 3.05 2.94 3 0
These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.
