AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Advertising    Contact Us
Welcome, Guest Login / Sign-Up
 
Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot NASDAQ Penny Stocks
 
Date: Monday, September 22, 2014
 
Derived from the 50 most active stocks priced under $5 listed on the Nasdaq exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
SIRI Sirius XM Radio Inc. 50,202,864 3.52 3.59 3.52 3.58 0
CNET ChinaNet Online Holdings Inc. 37,504,663 3.19 3.98 2.41 2.52 0
TVIX VelocityShares Daily 2x VIX Short-Term ETN 18,062,715 2.72 2.76 2.61 2.62 0
NIHD NII Holdings Inc. 15,445,157 0.075 0.098 0.07 0.0712 0
ZNGA Zynga Inc. 14,422,572 3.05 3.08 2.99 3.02 0
PLUG Plug Power Inc. 12,872,221 4.18 4.55 4.16 4.42 0
FREE FreeSeas Inc 8,115,099 0.36 0.36 0.203 0.21 0
HERO Hercules Offshore Inc. 7,394,988 2.2 2.4299 2.18 2.4 0
DRYS DryShips Inc 6,922,847 2.86 3 2.85 3 0
OREX Orexigen Therapeutics Inc. 6,683,547 4.51 4.72 4.32 4.72 0
NETE Net Element Inc. 6,245,220 2.98 3.25 2.83 3.25 0
ARNA Arena Pharmaceuticals Inc. 5,722,977 4.1 4.33 4.09 4.2 0
FCEL FuelCell Energy Inc. 5,365,572 2.1 2.18 2.07 2.16 0
KIOR KiOR Inc. 4,081,464 0.1415 0.19 0.125 0.19 0
SONS Sonus Networks Inc. 3,966,513 3.74 3.81 3.715 3.75 0
AMRN Amarin Corporation plc 3,509,788 1.25 1.295 1.2 1.29 0
DNDN Dendreon Corporation 3,454,594 1.54 1.57 1.46 1.53 0
CPST Capstone Turbine Corporation 3,447,192 1.11 1.16 1.11 1.15 0
NEWL NewLead Holdings Ltd. 3,376,572 0.09 0.119 0.075 0.1 0
CMLS Cumulus Media Inc. 3,096,885 4.11 4.2 4.08 4.18 0
SNTA Synta Pharmaceuticals Corp. 2,974,797 3.29 3.54 3.24 3.53 0
THLD Threshold Pharmaceuticals Inc. 2,878,228 3.97 4.47 3.9401 4.36 0
RADA Rada Electronics Industries Limited 2,748,911 2.62 2.96 2.31 2.31 0
SCOK SinoCoking Coal and Coke Chemical Industries Inc 2,679,293 3.76 4.06 3.3901 4.06 0
  (more below...)

 


BLDP Ballard Power Systems Inc. 2,475,536 2.99 3.17 2.95 3.15 0
NVAX Novavax Inc. 2,431,582 4.3 4.48 4.25 4.4 0
VVUS VIVUS Inc. 2,395,299 4.25 4.33 4.16 4.19 0
GERN Geron Corp. 2,216,472 2.15 2.23 2.145 2.22 0
CTIC CTI BioPharma Corp 2,181,635 2.51 2.635 2.49 2.62 0
DVAX Dynavax Technologies Corporation 2,180,596 1.42 1.47 1.4 1.45 0
EXEL Exelixis Inc. 2,087,814 1.65 1.75 1.65 1.75 0
SQNM Sequenom Inc. 1,884,519 3.07 3.19 3.03 3.11 0
OTIV On Track Innovations Ltd 1,857,346 2.92 3.25 2.88 3.13 0
EXTR Extreme Networks Inc. 1,732,122 4.65 4.81 4.61 4.77 0
COCO Corinthian Colleges Inc. 1,498,295 0.1414 0.155 0.135 0.15 0
ARRY Array BioPharma Inc. 1,455,582 3.65 3.7699 3.6 3.73 0
CPRX Catalyst Pharmaceutical Partners Inc. 1,423,450 2.95 3.11 2.95 3.08 0
XOMA XOMA Corporation 1,382,164 4.43 4.54 4.37 4.49 0
SGYP Synergy Pharmaceuticals Inc 1,304,600 2.9 3.09 2.85 3.02 0
DLIA dELIA*s Inc. 1,299,379 0.261 0.299 0.25 0.27 0
EROC Eagle Rock Energy Partners LP Unit Ltd Partnership Int 1,289,400 3.54 3.71 3.42 3.66 0
LXRX Lexicon Pharmaceuticals Inc. 1,241,253 1.34 1.49 1.34 1.43 0
CYTR CytRx Corporation 1,229,392 2.75 2.97 2.71 2.85 0
RTK Rentech Inc. 1,188,392 1.84 1.94 1.81 1.84 0
SREV ServiceSource International Inc. 1,147,843 3.46 3.57 3.27 3.56 0
CRIS Curis Inc. 1,130,791 1.44 1.52 1.35 1.5 0
RCPI Rock Creek Pharmaceuticals Inc 1,129,163 0.26 0.3 0.26 0.3 0
GALE Galena Biopharma Inc. 1,070,761 2.11 2.18 2.1 2.17 0
ZGNX Zogenix Inc. 1,065,720 1.19 1.23 1.16 1.21 0
PGNX Progenics Pharmaceuticals Inc. 1,048,919 4.89 5.26 4.8 5.17 0

These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2014. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.