AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Advertising    Contact Us
Welcome, Guest Login / Sign-Up
 
Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot NASDAQ Penny Stocks
 
Date: Friday, January 30, 2015
 
Derived from the 50 most active stocks priced under $5 listed on the Nasdaq exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
TVIX VelocityShares Daily 2x VIX Short-Term ETN 59,321,012 3.54 3.58 3.04 3.17 0.550 / 18.39%
SIRI Sirius XM Radio Inc. 42,154,700 3.55 3.6 3.53 3.57 -0.040 /-1.11%
GURE Gulf Resources Inc. 31,982,519 1.76 2.86 1.36 1.46 0.580 / 49.15%
GENE Genetic Technologies Ltd. ADR (Sponsored) Repstg 30 Ord Shs 9,764,959 2.79 3.49 2.6601 2.91 -0.820 /-22.71%
ARNA Arena Pharmaceuticals Inc. 6,357,014 4.31 4.68 4.29 4.66 -0.200 /-4.43%
ZNGA Zynga Inc. 6,191,062 2.56 2.62 2.54 2.56 -0.020 /-0.78%
GEVO Gevo Inc. 5,580,205 0.13 0.1499 0.1201 0.145 -0.005 /-3.85%
DRYS DryShips Inc 5,363,270 0.93 0.96 0.86 0.86 0.033 / 3.66%
EXXI Energy XXI Ltd. 5,307,901 2.94 3.07 2.77 2.85 0.080 / 2.80%
REXX Rex Energy Corporation 4,065,810 3.54 3.6 3.25 3.32 0.150 / 4.42%
UNIS Unilife Corporation 3,682,531 3.97 4.18 3.85 3.95 -0.450 /-10.18%
PLUG Plug Power Inc. 3,416,401 2.67 2.79 2.63 2.7 -0.080 /-2.91%
ZGNX Zogenix Inc. 3,206,003 1.35 1.43 1.35 1.38 -0.020 /-1.46%
EXEL Exelixis Inc. 3,166,023 1.87 1.97 1.811 1.95 -0.100 /-5.08%
VIP VimpelCom Ltd. ADR (Sponsored) 3,054,227 3.6 3.6693 3.4 3.56 0.170 / 4.96%
BGMD BG Medicine Inc. 2,889,479 1.06 1.22 0.97 1.09 -0.020 /-1.85%
CTIC CTI BioPharma Corp 2,682,150 2.2 2.27 2.18 2.24 0.030 / 1.38%
AXAS Abraxas Petroleum Corporation 2,366,217 2.96 3.03 2.81 2.85 0.070 / 2.42%
CPRX Catalyst Pharmaceutical Partners Inc. 2,362,401 3.65 3.97 3.36 3.4 0.230 / 6.73%
HERO Hercules Offshore Inc. 2,293,143 0.72 0.735 0.69 0.715 0.006 / 0.81%
PFMT Performant Financial Corporation 2,264,724 4.96 5.09 4.51 4.81 0.750 / 17.81%
FCEL FuelCell Energy Inc. 2,174,992 1.2 1.26 1.2 1.22 -0.040 /-3.23%
GERN Geron Corp. 2,136,446 3.18 3.25 3.16 3.21 -0.050 /-1.55%
IMRS Imris Inc 2,114,222 1 1.07 0.88 0.89 0.120 / 13.64%
  (more below...)

 


APPY Venaxis Inc. 2,099,761 0.5 0.559 0.496 0.54 -0.048 /-8.76%
BSDM BSD Medical Corp. 2,088,692 0.305 0.358 0.265 0.34 -0.032 /-9.47%
RCPI Rock Creek Pharmaceuticals Inc 1,891,450 0.19 0.23 0.175 0.2245 -0.009 /-4.76%
XOMA XOMA Corporation 1,865,809 3.56 3.71 3.49 3.63 -0.110 /-3.00%
WRES Warren Resources Inc. 1,773,402 1.05 1.085 1 1.03 0.010 / 0.96%
CACH Cache Inc. 1,727,019 0.0431 0.0572 0.04 0.054 -0.007 /-14.65%
RGDO Regado BioSciences Inc 1,714,664 1.23 1.28 1.14 1.17 0.100 / 8.85%
LXRX Lexicon Pharmaceuticals Inc. 1,703,905 0.91 0.93 0.89 0.9057 -0.010 /-1.09%
CLNE Clean Energy Fuels Corp. 1,643,025 4.17 4.26 3.99 4.14 -0.020 /-0.48%
EPRS EPIRUS Biopharmaceuticals Inc 1,641,320 4.95 5.35 4.72 5.35 -0.430 /-7.99%
EXTR Extreme Networks Inc. 1,580,436 2.94 3.08 2.91 3 -0.100 /-3.29%
FREE FreeSeas Inc 1,537,562 0.077 0.084 0.07 0.075 0.007 / 9.69%
VVUS VIVUS Inc. 1,487,780 2.62 2.77 2.61 2.75 -0.150 /-5.42%
NSPH Nanosphere Inc 1,459,665 0.245 0.277 0.245 0.27 -0.015 /-5.77%
BEBE bebe stores inc. 1,329,667 3.58 3.71 3.52 3.61 -0.115 /-3.11%
SQNM Sequenom Inc. 1,284,661 3.68 3.73 3.6 3.62 0
CPST Capstone Turbine Corporation 1,233,361 0.6201 0.656 0.61 0.65 -0.026 /-4.01%
GLUU Glu Mobile Inc. 1,187,228 3.51 3.59 3.485 3.54 -0.050 /-1.40%
IDRA Idera Pharmaceuticals Inc. 1,078,538 4.52 4.79 4.51 4.66 -0.180 /-3.83%
ELNK EarthLink Inc 1,041,732 4.22 4.5 4.17 4.42 -0.250 /-5.59%
GULTU Gulf Coast Ultra Deep Royalty Trust Royalty Tr Unit 1,003,873 1.07 1.1 1.04 1.1 0.030 / 2.88%
CMLS Cumulus Media Inc. 993,306 3.48 3.65 3.43 3.55 -0.160 /-4.40%
PHMD PhotoMedex Inc. 986,312 1.88 2.15 1.85 1.85 0.030 / 1.62%
ANGI Angie''s List Inc. 954,260 4.59 4.72 4.52 4.61 -0.110 /-2.34%
MITK Mitek Systems Inc. 924,501 3.43 3.9899 3.33 3.98 -0.420 /-10.91%
CTCM CTC Media Inc 852,637 3.77 3.77 3.54 3.7 0.030 / 0.80%

These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2013. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.