AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Advertising    Contact Us
Welcome, Guest Login / Sign-Up
 
Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot NASDAQ Penny Stocks
 
Date: Friday, August 29, 2014
 
Derived from the 50 most active stocks priced under $5 listed on the Nasdaq exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
SIRI Sirius XM Radio Inc. 33,678,728 3.63 3.63 3.59 3.62 0.030 / 0.83%
IVAN Ivanhoe Energy Inc 12,855,774 2.3 3.15 1.5 1.52 0.820 / 55.41%
TVIX VelocityShares Daily 2x VIX Short-Term ETN 11,404,984 2.74 2.8 2.7 2.72 -0.030 /-1.08%
NCTY The9 Limited 6,928,552 3.22 4.22 3.17 4.02 0.650 / 25.29%
AEZS AEterna Zentaris Inc 5,568,511 1.5 1.52 1.43 1.45 0.100 / 7.14%
ZNGA Zynga Inc. 5,302,390 2.895 2.91 2.855 2.88 0.015 / 0.52%
ARNA Arena Pharmaceuticals Inc. 4,804,655 4.12 4.31 4.1 4.14 0
NIHD NII Holdings Inc 4,293,205 0.1375 0.148 0.135 0.14 -0.001 /-0.36%
DRYS DryShips Inc 3,091,095 3.29 3.33 3.25 3.25 0.040 / 1.23%
LIQD Liquid Holdings Group Inc 2,970,218 1.67 1.7748 1.54 1.59 0.175 / 11.71%
FCEL FuelCell Energy Inc. 2,628,880 2.54 2.55 2.51 2.52 0.060 / 2.42%
ISNS Image Sensing Systems Inc. 2,481,774 3.71 4.1173 3.61 3.69 -0.070 /-1.85%
VRNG Vringo Inc. 2,381,348 1.01 1.04 0.9807 1.03 -0.020 /-1.94%
HERO Hercules Offshore Inc. 2,227,644 3.37 3.38 3.27 3.33 0.040 / 1.20%
ATRS Antares Pharma Inc. 2,111,337 2.35 2.37 2.12 2.12 0.220 / 10.33%
ASTI Ascent Solar Technologies Inc 2,086,733 2.83 2.96 1.83 1.83 1.010 / 55.49%
ZGNX Zogenix Inc. 2,057,373 1.35 1.37 1.28 1.3 0.070 / 5.47%
GEVO Gevo Inc. 2,053,491 0.5202 0.55 0.47 0.47 0.049 / 10.45%
ENZN Enzon Pharmaceuticals Inc 2,042,097 1.64 1.75 1.6 1.6 0.080 / 5.13%
CMLS Cumulus Media Inc. 2,019,687 4.59 4.7 4.53 4.68 -0.090 /-1.92%
SNTA Synta Pharmaceuticals Corp. 1,992,021 4 4.08 3.97 4.04 -0.030 /-0.74%
AMRN Amarin Corporation plc 1,887,909 1.93 1.9499 1.9 1.92 0.010 / 0.52%
DVAX Dynavax Technologies Corporation 1,611,436 1.42 1.44 1.38 1.42 0.040 / 2.90%
CPST Capstone Turbine Corporation 1,580,042 1.25 1.26 1.24 1.25 -0.010 /-0.79%
  (more below...)

 


WPCS WPCS International Inc. 1,528,650 1.19 1.29 1.15 1.21 -0.010 /-0.83%
NVAX Novavax Inc. 1,460,578 4.69 4.71 4.56 4.62 0.070 / 1.52%
EXEL Exelixis Inc. 1,389,530 4.14 4.14 4.03 4.06 0.100 / 2.48%
SQNM Sequenom Inc. 1,350,507 3.71 3.832 3.71 3.82 -0.100 /-2.62%
VVUS VIVUS Inc. 1,332,206 4.29 4.3 4.13 4.13 0.150 / 3.62%
GERN Geron Corp. 1,304,757 2.38 2.39 2.32 2.33 0.050 / 2.15%
CPRX Catalyst Pharmaceutical Partners Inc. 1,292,758 3.2 3.33 3.12 3.12 0.080 / 2.56%
OTIV On Track Innovations Ltd 1,272,440 2.71 3.01 2.64 3 -0.140 /-4.91%
SGOC SGOCO Group Ltd 1,269,624 2.42 2.74 2.35 2.74 -0.420 /-14.79%
DNDN Dendreon Corporation 1,261,124 1.36 1.37 1.32 1.35 0
QTETR Quartet Merger Corp Rt 1,078,390 0.72 0.76 0.69 0.71 0.100 / 16.13%
FREE FreeSeas Inc 1,035,185 0.5818 0.6199 0.5558 0.6018 -0.028 /-4.62%
CRIS Curis Inc. 1,010,457 1.75 1.78 1.7 1.73 0.060 / 3.55%
GALE Galena Biopharma Inc. 1,010,388 2.36 2.39 2.3 2.37 -0.030 /-1.26%
SONS Sonus Networks Inc. 968,496 3.77 3.78 3.71 3.72 0.055 / 1.48%
PRAN Prana Biotechnology Ltd 916,346 2.24 2.28 2.16 2.18 0.070 / 3.23%
RIGL Rigel Pharmaceuticals Inc. 910,607 2.6 2.66 2.54 2.56 0.040 / 1.56%
SREV ServiceSource International Inc. 900,476 3.8 3.93 3.75 3.85 -0.040 /-1.04%
EROC Eagle Rock Energy Partners LP Unit Ltd Partnership Int 886,934 4.34 4.35 4.1 4.16 0.240 / 5.85%
KIOR KiOR Inc. 865,356 0.1036 0.119 0.101 0.119 -0.010 /-8.48%
PSUN Pacific Sunwear of California Inc. 865,154 2.08 2.25 2.0601 2.25 -0.220 /-9.57%
BEBE bebe stores inc. 842,599 3.3 3.31 2.97 3.01 0.330 / 11.11%
MVIS Microvision Inc. 834,837 2.05 2.1408 2.03 2.07 -0.030 /-1.44%
ARRY Array BioPharma Inc. 811,014 3.95 3.98 3.84 3.88 0.080 / 2.07%
WTSL Wet Seal Inc. 777,581 1.01 1.04 1 1.02 -0.020 /-1.94%
MITK Mitek Systems Inc. 768,549 2.47 2.65 2.25 2.25 0.205 / 9.05%

These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2014. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.