AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Advertising    Contact Us
Welcome, Guest Login / Sign-Up
 
Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot NASDAQ Penny Stocks
 
Date: Thursday, March 26, 2015
 
Derived from the 50 most active stocks priced under $5 listed on the Nasdaq exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
TVIX VelocityShares Daily 2x VIX Short-Term ETN 33,634,687 1.76 1.89 1.74 1.87 0.110 / 6.67%
SIRI Sirius XM Radio Inc. 25,420,873 3.86 3.87 3.81 3.82 0.030 / 0.78%
ZNGA Zynga Inc. 11,446,526 2.72 2.795 2.71 2.74 -0.050 /-1.81%
FREE FreeSeas Inc 6,908,443 0.0514 0.0592 0.046 0.0592 -0.001 /-1.15%
EXXI Energy XXI Ltd. 5,265,168 4.19 4.26 4 4.18 0.260 / 6.62%
SGYP Synergy Pharmaceuticals Inc 4,908,133 4.115 4.4 3.75 3.76 0.295 / 7.72%
OTIV On Track Innovations Ltd 4,416,045 1.67 1.84 1.46 1.56 0.160 / 10.60%
AMRN Amarin Corporation plc 4,334,715 2.26 2.39 2.22 2.37 -0.140 /-5.83%
CTIC CTI BioPharma Corp 4,039,877 1.8 1.905 1.77 1.89 -0.110 /-5.76%
HERO Hercules Offshore Inc. 3,924,363 0.4512 0.51 0.4494 0.48 -0.001 /-0.29%
ARNA Arena Pharmaceuticals Inc. 3,319,542 4.34 4.47 4.21 4.3 -0.020 /-0.46%
GEVO Gevo Inc. 3,296,207 0.269 0.27 0.25 0.2577 0.020 / 8.03%
GERN Geron Corp. 3,274,062 3.73 3.8801 3.56 3.62 0.080 / 2.19%
NLST Netlist Inc. 3,122,476 0.6899 0.73 0.59 0.62 0.011 / 1.59%
HQCL Hanwha Q CELLS Co Ltd ADR (Sponsored) 3,092,213 1.96 2.15 1.74 1.74 0.250 / 14.62%
VVUS VIVUS Inc. 2,862,937 2.49 2.6392 2.47 2.62 -0.120 /-4.60%
GALE Galena Biopharma Inc. 2,861,171 1.38 1.41 1.37 1.41 -0.030 /-2.13%
XOMA XOMA Corporation 2,813,308 3.59 3.71 3.52 3.67 -0.310 /-7.95%
NEWL NewLead Holdings Ltd. 2,622,579 0.017 0.021 0.017 0.02 -0.001 /-6.08%
EXEL Exelixis Inc. 2,621,973 2.49 2.6 2.45 2.54 -0.080 /-3.11%
MEIP MEI Pharma Inc. 2,617,731 1.83 1.89 1.79 1.87 -0.070 /-3.68%
ZGNX Zogenix Inc. 2,590,444 1.31 1.34 1.28 1.31 0.010 / 0.77%
DRYS DryShips Inc 2,554,540 0.84 0.845 0.8105 0.8246 0.015 / 1.87%
IDRA Idera Pharmaceuticals Inc. 2,542,284 3.49 3.635 3.33 3.45 -0.020 /-0.57%
  (more below...)

 


REXX Rex Energy Corporation 2,413,262 4.21 4.48 4.11 4.36 0.050 / 1.20%
FCEL FuelCell Energy Inc. 2,339,081 1.24 1.275 1.23 1.26 0
ATHX Athersys Inc. 2,299,948 2.87 2.9 2.58 2.82 0
RGSE Real Goods Solar Inc 2,235,210 0.2706 0.298 0.2598 0.298 -0.012 /-4.21%
PLUG Plug Power Inc. 2,173,885 2.61 2.65 2.56 2.6 -0.020 /-0.76%
AEZS AEterna Zentaris Inc 2,087,130 0.545 0.568 0.54 0.5511 -0.029 /-5.05%
JOEZ Joe''s Jeans Inc. 2,068,628 0.2002 0.26 0.1896 0.26 -0.043 /-17.61%
AXAS Abraxas Petroleum Corporation 2,008,847 3.25 3.25 3.135 3.18 0.150 / 4.84%
NETE Net Element Inc. 1,927,299 1.33 1.37 1.25 1.28 0.060 / 4.73%
WRES Warren Resources Inc. 1,911,226 1.03 1.04 0.95 0.95 0.102 / 10.99%
SNTA Synta Pharmaceuticals Corp. 1,862,095 2.3 2.44 2.24 2.35 -0.160 /-6.50%
LXRX Lexicon Pharmaceuticals Inc. 1,808,041 0.952 0.9991 0.9434 0.97 -0.015 /-1.60%
IMMU Immunomedics Inc. 1,749,202 3.7 3.88 3.64 3.85 -0.130 /-3.39%
CYTX Cytori Therapeutics Inc 1,741,105 1.18 1.22 1.16 1.19 -0.010 /-0.84%
ANAD ANADIGICS Inc. 1,556,978 1.345 1.35 1.1591 1.19 0.155 / 13.03%
CPST Capstone Turbine Corporation 1,537,885 0.64 0.65 0.62 0.62 0.020 / 3.23%
MVIS Microvision Inc. 1,448,518 3.45 3.52 3.24 3.51 -0.120 /-3.36%
GLUU Glu Mobile Inc. 1,396,157 4.76 4.845 4.66 4.69 0.050 / 1.06%
RXII RXI Pharmaceuticals Corp (New) 1,326,273 0.7493 0.82 0.725 0.79 -0.041 /-5.15%
MTSN Mattson Technology Inc. 1,318,760 3.715 3.8 3.64 3.72 -0.045 /-1.20%
FSGI First Security Group Inc 1,248,646 2.37 2.57 2.27 2.27 0.100 / 4.41%
AGEN Agenus Inc. 1,223,270 4.68 4.92 4.58 4.92 -0.220 /-4.49%
ASTI Ascent Solar Technologies Inc 1,176,405 1.2 1.28 1.13 1.28 -0.070 /-5.51%
THLD Threshold Pharmaceuticals Inc. 1,149,414 3.925 4.08 3.81 4.05 -0.165 /-4.03%
PPHM Peregrine Pharmaceuticals Inc. 992,245 1.39 1.41 1.35 1.38 -0.010 /-0.71%
BIOS BioScrip Inc. 991,244 4.32 4.496 4.2 4.3 -0.010 /-0.23%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2013. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.