AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Advertising    Contact Us
Welcome, Guest Login / Sign-Up
 
Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot NASDAQ Penny Stocks
 
Date: Tuesday, November 25, 2014
 
Derived from the 50 most active stocks priced under $5 listed on the Nasdaq exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
SIRI Sirius XM Radio Inc. 24,856,915 3.6 3.6 3.56 3.57 0.030 / 0.84%
TVIX VelocityShares Daily 2x VIX Short-Term ETN 17,533,762 2.3 2.38 2.3 2.31 -0.040 /-1.71%
SCOK SinoCoking Coal and Coke Chemical Industries Inc 13,505,640 3.49 4.03 3.42 3.54 0.660 / 23.32%
GERN Geron Corp. 11,179,372 3.59 3.87 3.52 3.84 -0.250 /-6.51%
ZNGA Zynga Inc. 10,264,478 2.64 2.68 2.62 2.66 -0.040 /-1.49%
HERO Hercules Offshore Inc. 6,059,143 1.4199 1.55 1.4 1.48 -0.060 /-4.06%
NEWL NewLead Holdings Ltd. 5,177,016 0.03 0.036 0.025 0.028 0
DRYS DryShips Inc 5,090,044 1.45 1.52 1.44 1.51 -0.050 /-3.33%
WTSL Wet Seal Inc. 4,401,043 0.379 0.38 0.28 0.349 -0.001 /-0.26%
GALE Galena Biopharma Inc. 3,399,542 1.83 1.91 1.77 1.9 -0.060 /-3.17%
RVLT Revolution Lighting Technologies Inc. 3,320,271 1.23 1.28 1.21 1.25 -0.240 /-16.33%
LXRX Lexicon Pharmaceuticals Inc. 3,163,501 0.9877 1.03 0.95 1.03 -0.002 /-0.23%
DLIA dELIA*s Inc 2,882,912 0.132 0.14 0.11 0.1245 0.022 / 20.00%
ARNA Arena Pharmaceuticals Inc. 2,841,565 4.14 4.2 4.055 4.15 0
AXAS Abraxas Petroleum Corporation 2,822,101 4.21 4.325 4.05 4.2 0.030 / 0.72%
NSPH Nanosphere Inc 2,705,587 0.3854 0.41 0.38 0.4082 -0.023 /-5.59%
DRWI DragonWave Inc 2,661,569 1.06 1.15 1.01 1.01 0.120 / 12.77%
PLUG Plug Power Inc. 2,640,998 4 4.0288 3.96 3.96 0.050 / 1.27%
CACH Cache Inc. 2,403,260 0.2685 0.29 0.26 0.28 -0.007 /-2.51%
WRES Warren Resources Inc. 2,325,195 2.65 2.88 2.64 2.85 -0.180 /-6.36%
SONS Sonus Networks Inc. 2,134,749 3.75 3.76 3.65 3.7 0.060 / 1.63%
COCO Corinthian Colleges Inc. 1,958,688 0.11 0.11 0.094 0.1 0.013 / 12.94%
CRNT Ceragon Networks Ltd. 1,820,959 1.08 1.13 1.03 1.05 0.070 / 6.93%
BEBE bebe stores inc. 1,795,533 3.03 3.05 2.7 2.72 0.330 / 12.22%
  (more below...)

 


SZYM Solazyme Inc. 1,699,126 2.62 2.7 2.59 2.63 -0.020 /-0.76%
SQNM Sequenom Inc. 1,620,899 3.08 3.09 2.94 2.97 0.090 / 3.01%
GLUU Glu Mobile Inc. 1,570,126 3.79 3.86 3.74 3.83 -0.050 /-1.30%
RCPI Rock Creek Pharmaceuticals Inc 1,555,853 0.16 0.16 0.1428 0.155 0.005 / 3.23%
FCEL FuelCell Energy Inc. 1,555,317 1.79 1.8 1.7601 1.78 0.030 / 1.70%
AMRN Amarin Corporation plc 1,474,913 1.22 1.27 1.2 1.24 -0.050 /-3.94%
FREE FreeSeas Inc 1,387,359 0.129 0.1349 0.1205 0.1349 -0.003 /-2.12%
GEVO Gevo Inc. 1,317,504 0.492 0.535 0.48 0.52 -0.008 /-1.60%
GCVRZ Sanofi Contingent Value Rights 1,309,800 0.8499 0.865 0.8302 0.84 0.001 / 0.09%
IDRA Idera Pharmaceuticals Inc. 1,304,823 2.8 2.82 2.55 2.59 0.210 / 8.11%
CMLS Cumulus Media Inc. 1,264,092 3.91 4.07 3.83 3.98 -0.070 /-1.76%
ATRS Antares Pharma Inc. 1,246,500 2.3 2.41 2.25 2.29 0
CPST Capstone Turbine Corporation 1,243,511 0.89 0.9102 0.8728 0.91 -0.010 /-1.11%
RMKR RAINMAKER SYSTEMS INC 1,162,006 0.013 0.014 0.0111 0.014 0.002 / 17.12%
OTIV On Track Innovations Ltd 1,143,703 1.72 1.77 1.62 1.65 0.100 / 6.17%
PRKR ParkerVision Inc. 1,107,719 1.05 1.12 1.05 1.1 -0.030 /-2.78%
EXEL Exelixis Inc. 1,076,157 1.72 1.74 1.68 1.72 -0.010 /-0.58%
VVUS VIVUS Inc. 1,042,700 3.32 3.45 3.3 3.39 -0.080 /-2.35%
SNTA Synta Pharmaceuticals Corp. 1,028,296 3.1 3.16 3.03 3.13 -0.030 /-0.96%
TENX Tenax Therapeutics Inc 1,004,128 3.7901 4.19 3.7 4.14 -0.170 /-4.29%
SNSS Sunesis Pharmaceuticals Inc. 1,001,130 2.22 2.29 2.15 2.26 -0.040 /-1.77%
VRNG Vringo Inc. 960,444 0.8701 0.95 0.85 0.92 -0.079 /-8.36%
GENE Genetic Technologies Ltd Sponsored ADR 950,943 0.403 0.42 0.315 0.35 0.063 / 18.56%
RIGL Rigel Pharmaceuticals Inc. 926,433 2.02 2.12 2 2.04 -0.040 /-1.94%
IMMU Immunomedics Inc. 905,345 3.99 4.1 3.8793 3.91 0.100 / 2.57%
ENTR Entropic Communications Inc. 878,691 2.41 2.5 2.4 2.5 -0.080 /-3.21%

These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2014. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.