AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Advertising    Contact Us
Welcome, Guest Login / Sign-Up
 
Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot OTC Penny Stocks
 
Date: Friday, May 22, 2015
 
Derived from the 50 most active stocks priced under $1 listed on the OTCBB exchange. The default setting shows stocks ranging from $0.01 to $1.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
AMBS AMARANTUS BIOSCIENCE HLDG 23,268,116 0.0501 0.0589 0.0425 0.0474 -0.005 /-8.74%
NTEK NanoTech Entertainment Inc. 14,805,387 0.0138 0.016 0.0138 0.016 -0.002 /-10.39%
MYEC MYECHECK INC 13,154,469 0.0174 0.0181 0.0166 0.0181 -0.001 /-7.45%
HEMP Hemp Inc 11,253,146 0.0194 0.0203 0.0188 0.0197 -0.001 /-3.00%
OSLH OSL HOLDINGS INC 8,819,080 0.0129 0.0134 0.0121 0.0123 -0.001 /-7.19%
PZOO Pazoo Inc. 8,324,057 0.013 0.0139 0.0127 0.0136 -0.001 /-8.45%
MONIF MONITISE PLC ORD 7,202,697 0.162 0.1693 0.16 0.165 0.005 / 2.86%
BCCI BARISTAS COFFEE CO 6,869,224 0.0304 0.032 0.022 0.032 -0.003 /-8.16%
EWRL GREEN ENERGY RENEWABLE SL 5,819,112 0.0116 0.013 0.0088 0.009 0.004 / 54.67%
AXPW Axion Power International Inc 4,560,064 0.0313 0.032 0.0291 0.0319 -0.003 /-7.94%
GNBT GENEREX BIOTECHNOLOGY 3,653,760 0.0167 0.0174 0.0166 0.0174 -0.001 /-7.22%
EGFEY EFG EUROBANK EG UNSP/ADR 3,386,978 0.074 0.0795 0.0719 0.0795 -0.006 /-8.07%
OXIS OXIS INTL INC 3,247,541 0.0268 0.0289 0.024 0.0289 -0.003 /-9.15%
PPCH PROPANC HEALTH GROUP CORP 3,176,492 0.045 0.0479 0.0422 0.044 0.001 / 2.27%
MJNA MEDICAL MARIJUANA INC 2,657,524 0.085 0.09 0.0756 0.0828 -0.002 /-1.85%
THCZ Totally Hemp Crazy Inc 2,639,121 0.218 0.2272 0.2074 0.208 0.013 / 6.50%
LMRMF LOMIKO METALS INC ORD 2,619,008 0.035 0.0438 0.032 0.0438 -0.005 /-12.50%
WSTI Windstream Technologies Inc 2,571,379 0.047 0.057 0.0421 0.057 -0.010 /-16.81%
MHCC MILLENNIUM HEALTHCARE INC 2,534,800 0.0335 0.038 0.0325 0.038 -0.004 /-11.84%
CSSV CASPIAN SERVICES INC 2,402,344 0.017 0.031 0.016 0.0198 -0.001 /-7.61%
PSID POSITIVEID CORP 2,262,854 0.0166 0.0173 0.0165 0.017 0
CBIS CANNABIS SCIENCE INC 2,198,804 0.031 0.0325 0.0296 0.0325 0.001 / 1.97%
AVXL ANAVEX LIFE SCIENCES CORP 2,109,071 0.425 0.43 0.381 0.385 0.085 / 25.00%
XCLL XCELMOBILITY INC 1,883,600 0.0199 0.023 0.0185 0.0229 0
  (more below...)

 


BUCS BUSINESS CONTINUITY SLTNS 1,677,207 0.014 0.023 0.01 0.01 0.006 / 75.00%
JNSH JNS HOLDINGS CORP 1,612,407 0.01 0.01 0.0082 0.0094 0
LQMT Liquidmetal Technologies Inc 1,520,273 0.1269 0.135 0.126 0.13 -0.003 /-2.38%
PXYN Praxsyn Corp 1,447,888 0.0261 0.0282 0.0261 0.0274 -0.001 /-2.61%
MLER MOLLER INTL INC 1,366,265 0.1199 0.12 0.066 0.0755 0.059 / 96.56%
TPIV TAPIMMUNE INC 1,352,958 0.395 0.4095 0.362 0.381 -0.015 /-3.66%
WEST ANDALAY SOLAR INC 1,224,827 0.0135 0.0138 0.012 0.0138 0
OOIL OriginClear Inc 1,220,802 0.0605 0.065 0.0572 0.0572 0.011 / 21.00%
FARE FARE 1,215,125 0.0131 0.0134 0.0123 0.0133 0.001 / 8.26%
TRTC TERRA TECH CORP 1,201,131 0.1575 0.165 0.1575 0.1575 -0.014 /-7.89%
TTNP Titan Pharmaceuticals Inc. (DE) 1,119,753 0.763 0.795 0.76 0.785 -0.008 /-1.04%
STVF STEVIA FIRST CORP 1,098,502 0.17 0.23 0.14 0.2055 -0.099 /-36.80%
HYSR HYPERSOLAR INC 1,066,157 0.021 0.0219 0.0205 0.021 0
CABN CARBON SCIENCES INC 1,061,537 0.0128 0.013 0.0105 0.0114 0.002 / 17.43%
AMMX AMERAMEX INTL INC 1,008,731 0.0185 0.0185 0.0161 0.0184 -0.001 /-7.50%
HHSE HANNOVER HOUSE INC 1,001,219 0.0118 0.0124 0.0115 0.0117 0
ELTP Elite Pharmaceuticals Inc. 976,253 0.204 0.21 0.2025 0.2081 -0.014 /-6.38%
AGTK Agritek Holdings Inc 945,340 0.012 0.0145 0.012 0.0145 -0.001 /-7.69%
EWRC eWorld Companies Inc. 922,916 0.0214 0.0215 0.0166 0.021 -0.006 /-20.74%
ARTH ARCH THERAPEUTICS INC 915,978 0.25 0.27 0.24 0.25 0.020 / 8.70%
EPXY Epoxy Inc 906,464 0.0307 0.0325 0.03 0.0322 -0.009 /-21.68%
TBUFF TRIBUTE PHARMS CANADA 848,030 0.986 1.06 0.95 0.95 0.186 / 23.25%
SIPC SIPP INDUSTRIES INC NEW 843,991 0.0114 0.0129 0.0095 0.0129 0
FBEC FBEC 797,597 0.02 0.035 0.017 0.035 0
VIDG VID3G INC 780,427 0.0168 0.019 0.0153 0.018 -0.002 /-11.58%
ISCO INTL STEM CELL CORP 767,607 0.05 0.05 0.0499 0.05 -0.003 /-5.66%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2013. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.