AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Welcome, Guest Login / Sign-Up
Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot OTC Penny Stocks
 
Date: Friday, February 05, 2016
 
Derived from the 50 most active stocks priced under $1 listed on the OTCBB exchange. The default setting shows stocks ranging from $0.01 to $1.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
CBIS Cannabis Science Inc 7,356,021 0.0141 0.015 0.013 0.0133 0.001 / 7.63%
MONIF Monitise Plc Ord 5,755,728 0.0266 0.031 0.0232 0.0255 0.001 / 4.31%
SDOC Sandridge Energy Inc 5,378,056 0.0347 0.037 0.034 0.03675 0.001 / 1.46%
MJNA Medical Marijuana Inc 5,078,963 0.0355 0.037 0.035 0.036 -0.001 /-3.79%
PVAH Penn Virginia Corp. 4,791,946 0.08 0.0887 0.063 0.076 0.010 / 14.29%
PPCH Propanc Health Group Corp 3,933,796 0.0196 0.0226 0.0195 0.0215 -0.002 /-8.84%
MDBX Medbox Inc 3,672,165 0.016 0.0175 0.015 0.01644 -0.001 /-3.03%
PSID Positiveid Corp 3,416,546 0.016254 0.0175 0.0161 0.0175 -0.001 /-4.39%
GTHP Guided Therapeutics Inc 3,364,429 0.0127 0.0127 0.0086 0.0086 0.004 / 49.41%
TITXF Titan Medical Inc 2,861,458 0.582 0.721 0.57 0.642 -0.138 /-19.17%
RMHB Rocky Mountain High Brands Inc 2,785,573 0.026 0.03 0.025 0.0297 -0.004 /-12.46%
RXMD Progressive Care Inc 2,668,972 0.0269 0.027 0.022 0.023 0.003 / 12.51%
ITMSF Intermap Techs Corp A 2,545,730 0.2795 0.41 0.269 0.357 0.121 / 75.79%
NBGGY National Bank Of Greece S A ADR (Sponsored) Repstg 1 Ord Sh (New) 2,092,362 0.22 0.226 0.214 0.22 -0.008 /-3.47%
VPRO Viropro Inc 2,044,481 0.022 0.026 0.02 0.0255 -0.004 /-13.73%
HEMP Hemp Inc 2,007,650 0.0418 0.042 0.038 0.0405 0.002 / 4.50%
CLOW Clow Cp Unfied 1,997,259 0.555 0.62 0.4901 0.577 -0.040 /-6.72%
PRRY Planet Res Recovery Inc 1,750,103 0.0211 0.0243 0.0155 0.022 -0.001 /-2.76%
VLDI Validian Corp 1,448,848 0.0282 0.0315 0.0272 0.0315 -0.002 /-7.54%
TRTC Terra Tech Corp 1,444,839 0.139 0.14 0.134 0.13925 0.001 / 0.72%
BCCI Baristas Coffee Co 1,277,420 0.0175 0.0195 0.0161 0.019 0.002 / 9.38%
CANV Cannavest Corp 1,219,923 0.115 0.14 0.111 0.14 -0.018 /-13.24%
DNRG Dominovas Energy Corp 1,199,224 0.0174 0.018 0.016 0.018 -0.001 /-3.33%
EPGL Ep Global Comms Inc 1,133,600 0.032 0.032 0.0252 0.032 -0.001 /-3.26%
  (more below...)

 


MDMN Medinah Minerals Inc 1,110,871 0.0147 0.0154 0.0145 0.0151 -0.001 /-4.55%
ELTP Elite Pharmaceuticals Inc. 1,056,443 0.33 0.339 0.3101 0.3155 0.010 / 3.13%
MCPIQ Molycorp Inc. (DE) 1,000,809 0.0352 0.0369 0.032 0.0355 -0.001 /-2.90%
GKDLF Greka Drilling Ltd 1,000,000 0.0518 0.0518 0.0518 0.0518 -0.012 /-18.81%
TTCM Roadships Holdings Inc. 948,379 0.0146 0.0146 0.0112 0.0144 0
SGLB Sigma Labs Inc 940,115 0.055 0.055 0.048 0.049 0.005 / 10.00%
IFBC Italian Food & Beverage Corp 933,279 0.01328 0.0135 0.0111 0.0125 0.001 / 6.24%
TCPTF Thompson Creek Metals Co Inc 860,003 0.245 0.255 0.22 0.242 0.023 / 10.56%
PMCB PharmaCyte Biotech Inc 859,846 0.06 0.0625 0.0585 0.0605 -0.001 /-1.64%
MPOY Midstates Petroleum Co Inc 782,666 0.38 0.44 0.27 0.33 0.130 / 52.00%
GDPM Goodrich Petroleum Corp. (Holding Co.) 761,487 0.056 0.06 0.0533 0.06 0
OOIL OriginClear Inc 751,490 0.021 0.0247 0.02 0.0233 -0.002 /-7.08%
GMUI Gold Mining Usa Inc 721,627 0.1 0.1 0.087 0.087 0.018 / 22.62%
SPLIF Nutritional High International Inc 713,733 0.0337 0.0342 0.03 0.034 0.004 / 12.33%
NVDL Novadel Pharma Inc 665,110 0.012 0.012 0.0099 0.0099 0.004 / 50.00%
USPR U.S. Precious Metals Inc 656,033 0.012 0.013 0.01 0.013 -0.001 /-7.69%
AMBS Amarantus Bioscience Holdings Inc 639,271 0.33 0.3599 0.27 0.3 0.040 / 13.79%
GRNH Greengro Techs Inc 628,507 0.028 0.028 0.0251 0.0259 0.003 / 9.80%
SHRK Online Secretary Inc 591,610 0.79 0.85 0.6199 0.6199 0.170 / 27.42%
HYSR Hypersolar Inc 551,017 0.0134 0.01385 0.0125 0.01385 0
GNOLF Genoil Inc 547,173 0.082 0.082 0.064 0.068 0.014 / 20.59%
PMGYF Perpetual Energy Inc 544,563 0.0324 0.036 0.0306 0.0306 -0.004 /-11.23%
GAHC Global Arena Holding Inc 543,197 0.0262 0.0309 0.0235 0.02795 -0.005 /-15.21%
FLXT Flexpoint Sensor Systems Inc 537,927 0.085 0.111 0.078 0.08 0.006 / 7.59%
GLFH Galenfeha Inc 537,222 0.0749 0.0882 0.0504 0.08426 -0.015 /-16.78%
GEQU Global Equity Intl Inc 511,428 0.0285 0.0295 0.024 0.028 -0.001 /-3.72%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2013. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.