AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Advertising    Contact Us
Welcome, Guest Login / Sign-Up
 
Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot OTC Penny Stocks
 
Date: Friday, March 27, 2015
 
Derived from the 50 most active stocks priced under $1 listed on the OTCBB exchange. The default setting shows stocks ranging from $0.01 to $1.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
MDCN MEDICAN ENTERPRISES INC 178,823,174 0.0114 0.0235 0.0091 0.0178 -0.005 /-28.75%
RCGP Radiant Creations Group Inc 30,350,076 0.01 0.0169 0.0071 0.0071 0.003 / 47.06%
THCZ Totally Hemp Crazy Inc 24,960,891 0.1392 0.1639 0.128 0.13 0.011 / 8.75%
NTEK NanoTech Entertainment Inc. 12,665,851 0.0215 0.0225 0.0182 0.0195 0.004 / 22.16%
PPCH PROPANC HEALTH GROUP CORP 8,969,198 0.014 0.0154 0.013 0.0154 -0.001 /-9.09%
HEMP Hemp Inc 8,423,804 0.0259 0.0275 0.0253 0.0268 -0.001 /-4.07%
APHB AMPLIPHI BIOSCIENCES CORP 8,110,899 0.3 0.335 0.2111 0.239 0.080 / 36.36%
BLTA BALTIA AIR LINES INC 7,965,352 0.013 0.0144 0.0121 0.0142 -0.001 /-9.72%
NRTI INERGETICS INC 5,607,579 0.0179 0.02 0.015 0.0199 -0.002 /-10.50%
AJGH AJ GREENTECH HOLDINGS LTD 4,617,789 0.011 0.0125 0.009 0.01 0
SBFM SUNSHINE BIOPHARMA INC 4,410,000 0.0145 0.0155 0.0138 0.015 0
EGFEY EFG EUROBANK EG UNSP/ADR 4,277,728 0.0584 0.0586 0.0528 0.0534 0.004 / 7.16%
AMBS AMARANTUS BIOSCIENCE HLDG 3,945,400 0.0562 0.062 0.0551 0.0595 -0.003 /-5.55%
TRTC TERRA TECH CORP 3,896,784 0.247 0.2576 0.214 0.217 0.036 / 17.06%
CBIS CANNABIS SCIENCE INC 3,746,091 0.045 0.0455 0.042 0.0441 0.001 / 1.12%
AXPW Axion Power International Inc 3,539,887 0.0351 0.044 0.0338 0.044 -0.010 /-21.83%
CABN CARBON SCIENCES INC 3,503,360 0.0119 0.014 0.011 0.0135 -0.002 /-11.85%
CTLE Nano Labs Corp 3,062,167 0.0104 0.014 0.009 0.014 -0.003 /-20.00%
XSNX XSUNX INC 2,653,250 0.0144 0.015 0.012 0.0139 0
VCSY VERTICAL COMPUTER SYS 2,642,643 0.05 0.05 0.04 0.04 0.009 / 21.95%
SGLB SIGMA LABS INC 2,227,615 0.083 0.084 0.079 0.08 0.002 / 2.47%
MAXD MAX SOUND CORPORATION 2,208,866 0.0286 0.029 0.0262 0.0281 0
MYEC MYECHECK INC 1,997,708 0.0197 0.02 0.0181 0.02 0
BCCI BARISTAS COFFEE CO 1,883,146 0.04 0.0416 0.037 0.0416 -0.001 /-3.61%
  (more below...)

 


MDMN MEDINAH MINERALS INC 1,753,685 0.0335 0.0349 0.0325 0.034 -0.001 /-3.46%
OXIS OXIS INTL INC 1,744,629 0.0441 0.045 0.04 0.0446 0
MONIF MONITISE PLC ORD 1,739,597 0.2 0.215 0.195 0.21 0.006 / 3.09%
MJNA MEDICAL MARIJUANA INC 1,623,432 0.1 0.1025 0.097 0.101 0
STHC SouthCorp Capital Inc 1,577,540 0.0224 0.0224 0.0178 0.022 0.002 / 11.44%
ISCO INTL STEM CELL CORP 1,552,989 0.061 0.061 0.0589 0.0592 0.004 / 6.09%
WEST ANDALAY SOLAR INC 1,513,417 0.0135 0.0135 0.0125 0.0132 0
BHRT BIOHEART INC 1,442,804 0.0103 0.0108 0.0096 0.0105 0
ALGA ALGAE INTL GROUP INC 1,352,400 0.025 0.0295 0.02 0.024 0.006 / 31.58%
EAPH EASTON PHARMS INC 1,302,674 0.0162 0.0167 0.0154 0.0155 0
HYSR HYPERSOLAR INC 1,253,520 0.024 0.025 0.0222 0.025 0
DIGP Digipath Inc 1,173,452 0.032 0.0329 0.024 0.025 0.011 / 52.38%
SIMH Sanomedics Inc 1,107,299 0.0169 0.02 0.013 0.0184 -0.002 /-11.05%
XIDEQ EXIDE TECHS 1,086,511 0.045 0.07 0.041 0.06 -0.025 /-35.71%
POWN POW! ENTERTAINMENT INC 1,071,513 0.025 0.025 0.0165 0.0165 0.005 / 25.63%
MRLDF MARIANA RESOURCES LTD ORD 1,053,000 0.0293 0.0293 0.023 0.023 0.001 / 1.74%
LOGG LIFELOGGER TECHS CORP 1,020,002 0.5505 0.5999 0.525 0.5275 0.010 / 1.94%
PSID POSITIVEID CORP 969,753 0.0254 0.0265 0.0251 0.0255 0
FONU FonU2 Inc 969,573 0.0345 0.0375 0.0285 0.0354 0.004 / 13.11%
GTXO GTX CORP 953,290 0.014 0.014 0.013 0.014 0
AXMM Axiom Corp 931,385 0.375 0.43 0.265 0.32 0.025 / 7.14%
HHSE HANNOVER HOUSE INC 899,786 0.0116 0.0117 0.0088 0.0099 0.002 / 22.11%
VSYM VIEW SYSTEMS INC 879,749 0.01 0.012 0.0094 0.0116 -0.002 /-13.04%
IRLBF GOVERNOR&CO BK IRELND ORD 866,712 0.406 0.409 0.4 0.4 0.003 / 0.64%
SPCL SOLARIS POWER CELLS INC 848,135 0.0875 0.095 0.06 0.07 0.028 / 45.83%
FARE WORLD MOTO INC 817,558 0.0195 0.022 0.019 0.02 0

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2013. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.