AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Advertising    Contact Us
Welcome, Guest Login / Sign-Up
 
Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot OTC Penny Stocks
 
Date: Wednesday, July 30, 2014
 
Derived from the 50 most active stocks priced under $1 listed on the OTCBB exchange. The default setting shows stocks ranging from $0.01 to $1.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
AMBS AMARANTUS BIOSCIENCE HLDG 45,311,720 0.1834 0.1946 0.155 0.1945 -0.010 /-5.22%
ERBB American Green Inc 34,192,824 0.0165 0.018 0.0157 0.0179 -0.001 /-7.82%
MYEC MYECHECK INC 26,296,678 0.0175 0.0193 0.0155 0.0193 -0.001 /-6.91%
MRIB MARANI BRANDS INC 16,586,372 0.0157 0.016 0.0111 0.0111 0.005 / 41.44%
SLTD SOLAR3D INC 13,770,504 0.1497 0.157 0.1337 0.138 0.014 / 10.07%
FITX CREATIVE EDGE NTRTN INC 10,959,463 0.0522 0.054 0.051 0.0525 -0.001 /-1.51%
GRCU Green Cures & Botanical Distribution Inc 10,696,210 0.0105 0.0119 0.0101 0.0107 0
NWGC NEW WORLD GOLD CORP 10,220,712 0.0109 0.0119 0.0105 0.0119 -0.001 /-8.40%
BLTA BALTIA AIR LINES INC 9,558,452 0.025 0.0289 0.025 0.0279 -0.003 /-10.39%
CBIS CANNABIS SCIENCE INC 8,109,240 0.087 0.088 0.079 0.0795 0.008 / 10.13%
TAUG TAURIGA SCIENCES INC 7,968,327 0.0368 0.0409 0.0312 0.0381 -0.002 /-5.64%
MDMN MEDINAH MINERALS INC 6,576,389 0.097 0.098 0.0851 0.089 0.010 / 10.86%
EAPH EASTON PHARMS INC 5,719,557 0.0153 0.017 0.015 0.0165 -0.001 /-7.27%
MONIF MONITISE PLC ORD 5,276,652 0.79 0.802 0.75 0.755 0.039 / 5.19%
HEMP Hemp Inc 4,861,561 0.0576 0.059 0.0562 0.0574 0.001 / 0.88%
ACTC ADVANCED CELL TECH INC 4,249,830 0.0655 0.068 0.064 0.066 -0.003 /-3.68%
PGLO PAN GLOBAL CORP 4,064,073 0.019 0.042 0.015 0.0375 -0.015 /-43.45%
UDHI UNION DENTAL HOLDINGS INC 3,594,826 0.0365 0.0365 0.0295 0.0295 0.007 / 23.73%
ELTP ELITE PHARMS INC 3,478,986 0.329 0.34 0.301 0.3384 -0.005 /-1.56%
BCLI BRAINSTORM CELL THERAPTCS 3,232,727 0.305 0.315 0.29 0.29 0.015 / 5.17%
HHSE HANNOVER HOUSE INC 3,201,738 0.0119 0.0122 0.011 0.0122 0
HYSR HYPERSOLAR INC 3,095,011 0.033 0.036 0.032 0.036 -0.003 /-7.30%
HBRM HERBORIUM GROUP INC 2,929,876 0.062 0.099 0.05 0.092 -0.028 /-31.11%
SFRX SEAFARER EXPLORATION CORP 2,847,998 0.0185 0.0199 0.0176 0.0199 -0.001 /-6.57%
  (more below...)

 


ECDP ECO DEPOT INC 2,809,783 0.01 0.011 0.0078 0.011 0
SWET SOLAR WIND ENERGY TWR INC 2,698,484 0.0281 0.029 0.025 0.0278 0.001 / 4.07%
AMPG AMPLITECH GROUP INC 2,577,208 0.0226 0.0226 0.019 0.022 0
MAXD MAX SOUND CORPORATION 2,568,098 0.208 0.22 0.17 0.18 0.038 / 22.35%
RTXB Republic Texas Brands Inc 2,561,082 0.0173 0.0179 0.0132 0.0158 0.002 / 9.49%
WTII WATER TECHNOLOGIES INTL 2,536,500 0.0129 0.0136 0.0112 0.0135 -0.001 /-4.44%
GRNH GREENGRO TECHS INC 2,477,258 0.1999 0.2175 0.193 0.215 -0.016 /-7.45%
STEV Stevia Corp 2,438,729 0.103 0.11 0.096 0.0997 0.003 / 3.10%
HJOE Hangover Joe's Holding Corp 2,432,542 0.0211 0.0315 0.021 0.03 -0.008 /-26.48%
VPOR Vapor Group Inc 2,372,631 0.053 0.059 0.0523 0.059 -0.006 /-10.17%
DPSM 3D PIONEER SYSTEMS INC 2,353,253 0.097 0.111 0.093 0.0962 0.006 / 6.59%
IACH INFORMATION ARCHITCTS CRP 2,217,875 0.0108 0.0115 0.0083 0.0086 0.002 / 20.00%
EGRTF EL TIGRE SILVER CORP ORD 2,062,977 0.227 0.245 0.14 0.14 0.086 / 60.99%
ISCO INTL STEM CELL CORP 1,968,852 0.11 0.118 0.09 0.095 0.015 / 15.79%
BETS Seaniemac International Ltd. 1,925,056 0.021 0.0224 0.017 0.0195 0.001 / 5.00%
MJNA MEDICAL MARIJUANA INC 1,901,915 0.1805 0.184 0.18 0.1806 -0.001 /-0.33%
QTMM QUANTUM MATERIALS CORP 1,892,943 0.254 0.255 0.201 0.2525 -0.001 /-0.39%
ICBU IMD COMPANIES INC 1,879,841 0.03 0.0371 0.0275 0.0371 -0.008 /-20.84%
CRRA CAPITAL RES ALLIANCE NEW 1,834,472 0.025 0.03 0.022 0.03 0.001 / 4.60%
WTER ALKALINE WATER CO INC 1,795,428 0.205 0.227 0.178 0.18 0.024 / 13.26%
DIDG THE DIGITAL DEV GROUP CRP 1,739,408 0.039 0.042 0.0311 0.042 -0.005 /-11.36%
GERS Greenshift Corp 1,733,725 0.0115 0.0115 0.008 0.01 0.002 / 15.00%
LEXG LITHIUM EXPLORATION GROUP 1,665,396 0.0375 0.0385 0.036 0.0385 0.001 / 1.35%
UGHS UNIVERSITY GENERAL HLTH 1,613,700 0.09 0.107 0.0884 0.1 -0.004 /-4.26%
VTSI VIRTRA SYS INC 1,530,000 0.0567 0.06 0.051 0.06 0.002 / 3.09%
LIWA Lihua International Inc 1,529,399 0.2 0.255 0.122 0.13 0.090 / 81.65%

These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2014. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.