AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Welcome, Guest Login / Sign-Up


Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot OTC Penny Stocks
 
Date: Friday, May 27, 2016
 
Derived from the 50 most active stocks priced under $1 listed on the OTCBB exchange. The default setting shows stocks ranging from $0.01 to $1.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
PSID Positiveid Corp 66,588,490 0.0132 0.0133 0.008 0.01225 0.002 / 18.92%
ADTM Adaptive Medias Inc 12,410,227 0.0151 0.0155 0.0091 0.01 0.005 / 51.00%
BBEPQ Breitburn Energy Partners LP 9,776,779 0.1075 0.138 0.104 0.107
GRNH Greengro Techs Inc 9,475,212 0.06 0.065 0.0565 0.061 -0.004 /-6.25%
GTHP Guided Therapeutics Inc 7,050,877 0.0175 0.028 0.014 0.028 -0.011 /-37.50%
LFAP LifeApps Brands Inc 6,743,789 0.0224 0.0275 0.0104 0.01045 0.012 / 113.33%
FDBL Friendable Inc 6,725,353 0.0135 0.0139 0.0126 0.01345 0
MJNA Medical Marijuana Inc 6,653,097 0.046 0.055 0.0435 0.049 0.002 / 3.37%
SDOCQ Sandridge Energy Inc 5,890,715 0.0154 0.0175 0.0151 0.0156 0
PPCH Propanc Health Group Corp 5,432,602 0.0229 0.0237 0.0223 0.023594 -0.001 /-3.17%
CBIS Cannabis Science Inc 5,391,658 0.0172 0.0174 0.0167 0.01685 0
SUNEQ SunEdison Inc 4,594,363 0.162 0.17 0.15 0.152 0.010 / 6.23%
HYSR Hypersolar Inc 4,257,511 0.0135 0.0135 0.0099 0.0104 0.002 / 17.39%
INNV Innovus Pharms Inc 3,838,763 0.2037 0.238 0.177 0.235 -0.023 /-10.26%
TRTC Terra Tech Corp 3,584,008 0.3552 0.377 0.335 0.36995 -0.005 /-1.33%
ARTH Arch Therapeutics Inc 3,471,100 0.429 0.43 0.335 0.4285 -0.009 /-2.05%
HEMP Hemp Inc 2,931,320 0.044 0.045 0.04 0.04385 0
LNCOQ LinnCo LLC 2,846,272 0.105 0.118 0.1009 0.1177
NBGGY National Bank Of Greece S A ADR (Sponsored) Repstg 1 Ord Sh (New) 2,831,545 0.331 0.344 0.325 0.344 -0.016 /-4.47%
UPLMQ Ultra Petroleum Corp 2,468,448 0.885 0.98 0.865 0.95 -0.115 /-11.50%
GSPE GulfSlope Energy Inc 2,240,500 0.02 0.0244 0.02 0.021 -0.003 /-11.89%
CDNL Cardinal Resources Inc 2,228,780 0.014494 0.0148 0.01385 0.014 0.001 / 5.03%
VLDI Validian Corp 2,186,175 0.0249 0.02773 0.018 0.022 0.003 / 13.70%
SSEI Seventy Seven Energy Inc 1,834,310 0.062 0.069 0.055 0.069 0.001 / 0.81%
  (more below...)

 


GAHC Global Arena Holding Inc 1,774,598 0.0101 0.0134 0.0101 0.0128 -0.003 /-20.47%
SKLN Skyline Medical Inc 1,640,992 0.1406 0.149 0.13 0.14 0.001 / 0.43%
RXMD Progressive Care Inc 1,576,556 0.0479 0.051 0.0416 0.05 0
IFBC Italian Food & Beverage Corp 1,575,300 0.0164 0.0164 0.015 0.0157 0.001 / 4.46%
NEWC New Colombia Res Inc 1,548,242 0.013 0.0168 0.0085 0.0168 -0.003 /-17.72%
CHRO Chron Organization Inc 1,400,682 0.0328 0.035 0.03 0.03 0.002 / 5.81%
SENY Sauer Energy Inc 1,242,553 0.0282 0.0448 0.026 0.0285 0.003 / 12.80%
RMHB Rocky Mountain High Brands Inc 1,082,182 0.048 0.0502 0.0455 0.04625 -0.002 /-4.00%
LQMT Liquidmetal Technologies Inc 1,037,469 0.164 0.164 0.1501 0.1501 0.012 / 7.54%
PVAHQ Penn Virginia Corp. 1,036,818 0.0293 0.03 0.027 0.028 0.002 / 8.52%
CHMD Median Group Inc 1,013,100 0.021 0.021 0.02 0.02 0
KGKG Union Equity Inc. 1,012,700 0.0125 0.013 0.006 0.01 -0.001 /-7.41%
LINEQ Linn Energy LLC Unit Repstg Ltd Liability Co Ints 1,006,523 0.1408 0.156 0.138 0.152
VCSY Vertical Computer Sys 1,005,370 0.0231 0.0279 0.02 0.0205 0.003 / 15.50%
MDSMF Medusa Mining Ltd Ord 988,950 0.52 0.52 0.495 0.495 0.020 / 4.00%
WDDD Worlds Inc. 974,040 0.0135 0.015 0.013 0.013 -0.002 /-11.76%
NEIK Northstar Electronics Inc 939,344 0.0497 0.051 0.0381 0.049647 0.001 / 1.84%
AROPQ Aeropostale Inc. 879,706 0.0391 0.0425 0.036 0.0398 -0.003 /-8.00%
DNRG Dominovas Energy Corp 871,916 0.011 0.0132 0.011 0.0115 0
PGNPQ Paragon Offshore plc 870,657 0.57 0.611 0.539 0.6055 -0.030 /-5.00%
SOGCQ Sabine Oil & Gas 852,023 0.012 0.0122 0.0096 0.011 0
MXSG Mexus Gold Us 813,777 0.051 0.0585 0.051 0.057 -0.006 /-10.53%
ANRZQ Alpha Natural Resources Inc 767,325 0.01501 0.0168 0.015 0.0155 0
CGRA Cgrowth Capital Inc 757,785 0.0108 0.0115 0.0101 0.0115 -0.001 /-6.09%
YWRLF Athabasca Nuclear Corp 727,992 0.126 0.13 0.107 0.107 0.029 / 29.90%
MDLNF Madalena Energy Inc 699,602 0.123 0.13 0.1175 0.1225 -0.002 /-1.60%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2013. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.