AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Advertising    Contact Us
Welcome, Guest Login / Sign-Up
 
Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot OTC Penny Stocks
 
Date: Friday, April 24, 2015
 
Derived from the 50 most active stocks priced under $1 listed on the OTCBB exchange. The default setting shows stocks ranging from $0.01 to $1.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
PZOO Pazoo Inc. 40,921,323 0.016 0.016 0.0123 0.0132 0.004 / 30.08%
HEMP Hemp Inc 29,670,612 0.0224 0.024 0.0185 0.019 0.004 / 20.43%
OSLH OSL HOLDINGS INC 21,453,065 0.0113 0.0115 0.0092 0.0109 0.001 / 8.65%
MYEC MYECHECK INC 13,876,633 0.0215 0.0219 0.019 0.0199 0.002 / 10.26%
NTEK NanoTech Entertainment Inc. 10,055,795 0.015 0.0158 0.0125 0.0125 0.003 / 21.95%
OXIS OXIS INTL INC 8,235,109 0.036 0.0395 0.0275 0.0301 0.005 / 16.13%
MJMD MEDIJANE HOLDINGS INC 7,775,857 0.0119 0.0139 0.01 0.0137 -0.002 /-11.85%
THCZ Totally Hemp Crazy Inc 7,660,167 0.235 0.244 0.227 0.2425 -0.005 /-2.08%
PPCH PROPANC HEALTH GROUP CORP 7,022,484 0.039 0.046 0.0356 0.0425 -0.003 /-8.02%
DCNPF DUNCAN PK HOLDINGS CORP 6,028,525 0.01 0.0499 0.0001 0.0089 0.008 / 334.78%
CBIS CANNABIS SCIENCE INC 4,807,286 0.038 0.0385 0.0345 0.0357 0.002 / 6.44%
AXPW Axion Power International Inc 4,710,293 0.0382 0.04 0.0323 0.04 0
ECOB ECOB 4,661,330 0.016 0.017 0.0134 0.017 -0.001 /-7.51%
FARE FARE 4,229,636 0.0145 0.0172 0.0136 0.0136 0
ISCO INTL STEM CELL CORP 3,901,766 0.074 0.0775 0.07 0.0725 0.004 / 5.71%
GPNE Next Graphite Inc 3,734,480 0.04 0.075 0.034 0.043 0.005 / 14.29%
WSTI Windstream Technologies Inc 3,166,101 0.089 0.091 0.0769 0.077 0.014 / 18.67%
XIDEQ EXIDE TECHS 3,138,631 0.06 0.069 0.0599 0.066 -0.006 /-9.09%
SGLB SIGMA LABS INC 2,991,402 0.1085 0.1205 0.108 0.118 -0.010 /-8.05%
EGFEY EFG EUROBANK EG UNSP/ADR 2,962,381 0.0625 0.065 0.06 0.065 0.002 / 3.14%
AMBS AMARANTUS BIOSCIENCE HLDG 2,850,233 0.0453 0.049 0.045 0.049 -0.004 /-7.55%
FINW FIRSTIN WIRELESS TECH INC 2,781,602 0.0131 0.02 0.0111 0.015 -0.001 /-6.43%
MLER MOLLER INTL INC 2,735,709 0.0174 0.019 0.015 0.016 0.001 / 8.75%
EAPH EASTON PHARMS INC 2,675,329 0.0137 0.0149 0.013 0.0149 -0.001 /-8.05%
  (more below...)

 


GNBT GENEREX BIOTECHNOLOGY 2,442,199 0.0235 0.024 0.0206 0.0206 0.002 / 11.90%
PSID POSITIVEID CORP 2,279,150 0.02 0.02 0.0195 0.02 0
AVXL ANAVEX LIFE SCIENCES CORP 2,195,899 0.43 0.43 0.36 0.41 0.013 / 3.14%
BAYP Bayport International Holdings Inc 2,188,760 0.019 0.023 0.013 0.013 0
LYSCF LYNAS CORP LTD ORD 2,043,017 0.041 0.0429 0.035 0.0353 0.006 / 17.14%
RXMD PROGRESSIVE CARE INC 1,979,194 0.0119 0.0138 0.01 0.0138 -0.002 /-14.39%
ELTP Elite Pharmaceuticals Inc. 1,909,247 0.245 0.245 0.231 0.232 0.002 / 0.82%
MJNA MEDICAL MARIJUANA INC 1,839,668 0.083 0.0836 0.08 0.0818 -0.001 /-0.60%
SOUL SOUL & VIBE INTERACT INC 1,800,745 0.0115 0.0129 0.01 0.0105 0.001 / 12.75%
TRTC TERRA TECH CORP 1,764,345 0.164 0.184 0.1505 0.17 -0.006 /-3.53%
ALBKY ALPHA BANK AE S/ADR 1,743,185 0.0799 0.08 0.0726 0.0726 0.003 / 3.77%
MDMN MEDINAH MINERALS INC 1,608,423 0.0292 0.035 0.0275 0.0275 0.002 / 6.18%
LNREF LONESTAR RESOURCES INC 1,555,718 0.165 0.1679 0.1575 0.1575 0.010 / 6.38%
MONIF MONITISE PLC ORD 1,478,756 0.21 0.213 0.205 0.206 0.001 / 0.48%
LOGG LIFELOGGER TECHS CORP 1,428,512 0.5699 0.575 0.557 0.557 0.013 / 2.33%
AGTK Agritek Holdings Inc 1,339,164 0.0208 0.0208 0.0178 0.019 0.002 / 9.47%
SIPC SIPP INDUSTRIES INC NEW 1,215,020 0.0142 0.0149 0.0117 0.013 0.002 / 12.70%
UDHI UNION DENTAL HOLDINGS INC 1,185,806 0.037 0.039 0.0303 0.0385 -0.001 /-3.90%
DGLV DIGILAVA INC 1,175,348 0.065 0.07 0.0262 0.0342 0.028 / 75.68%
BCCI BARISTAS COFFEE CO 1,145,372 0.0425 0.043 0.04 0.043 0.001 / 3.66%
HHSE HANNOVER HOUSE INC 1,141,821 0.013 0.013 0.0121 0.0121 0.001 / 4.84%
OOIL OriginClear Inc 1,122,434 0.057 0.0579 0.051 0.055 -0.001 /-1.72%
PGLC PERSHING GOLD CORP 1,115,664 0.349 0.365 0.3355 0.365 -0.006 /-1.69%
BTCS BITCOIN SHOP INC 1,112,165 0.267 0.2835 0.26 0.28 -0.008 /-2.91%
CNCT CHINA TELETECH HLDGS INC 1,103,457 0.012 0.014 0.009 0.014 -0.002 /-14.29%
ONCS ONCOSEC MEDICAL INC 1,029,443 0.268 0.2776 0.265 0.274 -0.009 /-3.42%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2013. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.