AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Advertising    Contact Us
Welcome, Guest Login / Sign-Up
 
Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot OTC Penny Stocks
 
Date: Friday, February 27, 2015
 
Derived from the 50 most active stocks priced under $1 listed on the OTCBB exchange. The default setting shows stocks ranging from $0.01 to $1.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
ECIG Electronic Cigarettes International Group Ltd 30,993,083 0.123 0.15 0.117 0.1441 -0.019 /-13.14%
ERBB American Green Inc 17,963,616 0.01 0.0103 0.0099 0.0102 0
FITX CREATIVE EDGE NTRTN INC 14,419,572 0.0112 0.0112 0.0102 0.0105 0.001 / 6.67%
AMBS AMARANTUS BIOSCIENCE HLDG 11,228,670 0.082 0.0845 0.0784 0.08 0.003 / 3.27%
HEMP Hemp Inc 7,813,956 0.0311 0.0323 0.0307 0.0316 0
BLTA BALTIA AIR LINES INC 6,606,833 0.0175 0.018 0.0166 0.017 0
MDMN MEDINAH MINERALS INC 5,489,126 0.0399 0.0409 0.0375 0.038 0
ALKM ALKM 5,440,962 0.0165 0.0175 0.0135 0.0175 -0.001 /-2.94%
CBIS CANNABIS SCIENCE INC 3,670,294 0.0494 0.0515 0.0491 0.051 -0.002 /-3.14%
MYEC MYECHECK INC 3,524,110 0.017 0.0177 0.0164 0.0177 0
BFRE Bluefire Renewables Inc. 3,317,159 0.012 0.0143 0.0118 0.0135 -0.001 /-10.45%
EGFEY EFG EUROBANK EG UNSP/ADR 3,106,375 0.08 0.0802 0.0785 0.0795 -0.008 /-8.99%
AMLH AMER LEISURE HLDGS INC 3,078,543 0.024 0.0299 0.021 0.029 -0.006 /-19.73%
EAPH EASTON PHARMS INC 2,787,619 0.0195 0.02 0.017 0.018 0.002 / 8.33%
LQMT Liquidmetal Technologies Inc 2,760,763 0.17 0.172 0.16 0.171 0.001 / 0.59%
AXPW Axion Power International Inc 2,624,369 0.2781 0.31 0.22 0.2612 0.008 / 3.04%
EXNT ENXNET INC 2,587,280 0.069 0.095 0.0127 0.0128 0.058 / 538.89%
NRTI INERGETICS INC 2,582,074 0.0145 0.016 0.013 0.0158 -0.001 /-7.05%
BCCI BARISTAS COFFEE CO 2,570,267 0.06 0.0669 0.0555 0.062 -0.002 /-3.23%
TAUG TAURIGA SCIENCES INC 2,564,010 0.014 0.0148 0.013 0.0145 0.001 / 3.70%
THCZ Totally Hemp Crazy Inc 2,456,725 0.033 0.033 0.032 0.0328 0
COCP Cocrystal Pharma Inc 2,384,004 0.934 0.98 0.85 0.98 -0.044 /-4.45%
TLPY TELUPAY INTERNATIONAL INC 2,275,100 0.16 0.16 0.14 0.16 -0.001 /-0.62%
GTXO GTX CORP 2,271,640 0.0183 0.0195 0.017 0.019 -0.001 /-6.15%
  (more below...)

 


WEST ANDALAY SOLAR INC 2,162,004 0.0155 0.0162 0.0155 0.0161 -0.001 /-3.13%
MAXD MAX SOUND CORPORATION 2,136,004 0.0398 0.0412 0.037 0.0395 0
PSID POSITIVEID CORP 1,962,877 0.0245 0.0256 0.0245 0.025 0
OXIS OXIS INTL INC 1,951,510 0.0235 0.0243 0.023 0.0243 -0.001 /-3.29%
GNIN Green Innovations Ltd 1,912,165 0.01 0.012 0.0071 0.01 0
LOGG LIFELOGGER TECHS CORP 1,852,878 0.64 0.689 0.6 0.6 0.041 / 6.84%
BANJ BANJO & MATILDA INC 1,795,276 0.0485 0.049 0.022 0.022 0.028 / 130.95%
MJNA MEDICAL MARIJUANA INC 1,794,626 0.111 0.113 0.11 0.1113 0.001 / 0.91%
PNTV PLAYERS NETWORK INC 1,788,224 0.0143 0.0161 0.0143 0.0161 -0.003 /-15.88%
CRCUF Canarc Resource Corp 1,784,690 0.03 0.0468 0.03 0.0468 -0.018 /-37.50%
NTEK NanoTech Entertainment Inc. 1,689,618 0.031 0.0315 0.0295 0.031 0
ELTP Elite Pharmaceuticals Inc. 1,652,783 0.25 0.2695 0.2405 0.2448 0.005 / 2.08%
ACOL Acology Inc 1,603,879 0.0102 0.013 0.008 0.013 0.003 / 45.71%
BTCS BITCOIN SHOP INC 1,537,140 0.2581 0.269 0.2575 0.2595 0.001 / 0.23%
ENDO Endocan Corp 1,383,400 0.0145 0.0185 0.013 0.0184 -0.004 /-21.62%
AEMD Aethlon Medical Inc 1,371,657 0.19 0.225 0.185 0.218 -0.019 /-9.09%
MFST MEDIFIRST SOLUTIONS INC 1,306,163 0.028 0.0337 0.0246 0.0265 0.001 / 5.26%
STPFQ SUNTECH POWER HLDGS ADR 1,302,889 0.243 0.2685 0.224 0.2455 -0.007 /-2.80%
PPRTF PASSPORT POTASH INC ORD 1,244,900 0.024 0.024 0.018 0.0197 0.010 / 70.21%
NOBGF NOBLE GROUP LTD 1,237,935 0.715 0.725 0.715 0.725 -0.060 /-7.74%
FEEC FAR EAST ENERGY CORP 1,226,700 0.037 0.039 0.0292 0.0335 0.005 / 15.99%
PFSD Pacific Sands Inc 1,196,042 0.0153 0.018 0.015 0.0175 -0.002 /-9.47%
MCIG MCIG INC 1,147,498 0.134 0.139 0.128 0.128 0.004 / 2.68%
HCTI Hybrid Coating Technologies Inc. 1,070,666 0.038 0.045 0.036 0.043 -0.007 /-15.56%
AJGH AJ GREENTECH HOLDINGS LTD 1,044,000 0.0101 0.0122 0.0101 0.0114 -0.002 /-17.89%
EDXC ENDEXX CORP 1,017,317 0.034 0.034 0.03 0.0307 0.001 / 1.49%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2013. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.