AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Welcome, Guest Login / Sign-Up


Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot OTC Penny Stocks
 
Date: Wednesday, March 29, 2017
 
Derived from the 50 most active stocks priced under $1 listed on the OTCBB exchange. The default setting shows stocks ranging from $0.01 to $1.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
MYDX MyDx Inc 267,538,430 0.0115 0.0157 0.0093 0.0149 -0.005 /-28.13%
DOLV Dolat Ventures Inc 76,695,417 0.0114 0.014 0.0084 0.012 0.001 / 8.57%
ACOL Acology Inc 50,881,036 0.0233 0.0243 0.0175 0.0193 0.005 / 29.44%
CODEF Coderes Sa Ord 40,000,000 0.3842 0.3842 0.3761 0.3761 0.025 / 6.87%
USRM US Stem Cell Inc 36,908,945 0.135 0.165 0.1189 0.1253 0.010 / 8.00%
DTII Canyon Gold Corp 32,432,507 0.0143 0.0155 0.0051 0.007 0.008 / 120.00%
SIPC Sipp Industries Inc New 19,500,847 0.0365 0.045 0.029 0.0418 0.001 / 3.69%
SFOR Strikeforce Technologies Inc 14,624,333 0.018 0.019 0.017 0.0185 0
USPR U.S. Precious Metals Inc 13,970,287 0.01 0.023 0.0078 0.0078 0.004 / 53.85%
BMXC Bemax Inc 13,273,349 0.0185 0.027 0.0161 0.023 -0.005 /-22.59%
CBIS Cannabis Science Inc 12,095,188 0.0826 0.084 0.081 0.0833 0
HEMP Hemp Inc 11,062,265 0.033 0.033 0.0305 0.0313 0.002 / 6.45%
SUNEQ SunEdison Inc 7,876,133 0.08 0.0835 0.0655 0.0828 -0.003 /-3.61%
BIEI Premier Biomedical Inc 7,026,878 0.0172 0.018 0.014 0.015 0.003 / 18.62%
NWAV New Wave Holdings Inc 6,545,497 0.012 0.013 0.0105 0.013 -0.001 /-5.51%
VDRM ViaDerma Inc 6,367,434 0.0304 0.032 0.0282 0.0317 -0.001 /-3.49%
RSII Rising India Inc 6,139,748 0.0112 0.0125 0.01 0.012 0
MJNA Medical Marijuana Inc 5,796,674 0.1264 0.127 0.122 0.1234 0.003 / 2.76%
TRTC Terra Tech Corp 5,665,351 0.291 0.298 0.28 0.2813 0.011 / 3.93%
EMEXF Emerald Plantation Holdings Ltd 5,275,000 0.1625 0.2 0.159 0.159 -0.002 /-0.91%
GIGL Giggles N Hugs Inc 5,135,599 0.255 0.26 0.181 0.1925 0.057 / 28.79%
MCOA Marijuana Company of America Inc 4,323,078 0.051 0.053 0.049 0.0491 0.003 / 5.15%
POTN Potnetwork Holdings Inc 4,129,519 0.0635 0.0698 0.051 0.0635 -0.001 /-0.78%
AMFE Amfil Technologies Inc 4,068,032 0.0287 0.0287 0.023 0.0236 0.006 / 24.78%
  (more below...)

 

ICNB Iconic Brands Inc. 3,877,505 0.0175 0.018 0.0168 0.0172 0
ENDV Endonovo Therapeutics Inc 3,481,775 0.042 0.052 0.036 0.046 -0.004 /-8.50%
AEPP Advanced Environmental Petroleum Producers Inc 3,476,398 0.0465 0.061 0.0452 0.059 -0.006 /-11.43%
PLPL Plandai Biotechnology Inc 2,884,899 0.02 0.023 0.0181 0.0221 0
VNRSQ Vanguard Natural Resources LLC 2,740,693 0.113 0.115 0.074 0.0745 0.039 / 51.68%
NVIC N-Viro Intl Corp 2,729,507 0.0103 0.0151 0.0095 0.015 -0.005 /-31.33%
PNTV Players Network Inc 2,652,230 0.0303 0.0338 0.0273 0.0275 0.003 / 10.18%
EAPH Easton Pharms Inc 2,474,042 0.0305 0.0325 0.0305 0.0315 -0.001 /-4.09%
ADVT Advantis Corp 2,442,096 0.0234 0.025 0.0215 0.0247 0.001 / 5.88%
UAMM UA Multimedia Inc 2,313,492 0.015 0.0178 0.014 0.0165 -0.001 /-6.25%
SING Singlepoint Inc 2,147,418 0.056 0.059 0.053 0.055 0.002 / 2.75%
GTXO Gtx Corp 2,109,332 0.0111 0.0122 0.0105 0.012 -0.001 /-7.50%
FNHI Franchise Hldgs Intl Inc 2,101,334 0.0443 0.0469 0.0384 0.0469 -0.003 /-5.54%
OXIS Oxis International Inc. 2,061,589 0.0132 0.014 0.012 0.0135 0
IMUN Immune Therapeutics 2,060,385 0.0457 0.0535 0.0353 0.04 0.008 / 19.95%
PURA Puration Inc 2,046,829 0.0303 0.0334 0.0291 0.0334 0
OMHE Omni Health Inc 2,032,696 0.023 0.027 0.0221 0.0244 -0.005 /-16.67%
RMHB Rocky Mountain High Brands Inc 1,915,896 0.0845 0.0878 0.0841 0.0859 -0.001 /-1.74%
GRCU Green Cures & Botanical Distribution Inc 1,909,953 0.016 0.017 0.015 0.0163 0
BBEPQ Breitburn Energy Partners LP 1,889,574 0.0887 0.1 0.0845 0.1 -0.010 /-9.86%
AGTK Agritek Holdings Inc 1,782,942 0.0248 0.025 0.0231 0.025 0.001 / 2.90%
GOGY Golden Grail Technology Corp 1,765,883 0.017 0.019 0.0134 0.0134 0.004 / 25.93%
MKAU Mk Automotive Inc 1,765,431 0.0147 0.016 0.013 0.0155 -0.001 /-7.55%
UBQU Ubiquitech Software Corp 1,753,323 0.018 0.02 0.0177 0.02 -0.002 /-9.09%
INCT InCapta Inc 1,725,342 0.0785 0.1139 0.0785 0.107 -0.031 /-28.51%
IFBC Italian Food & Beverage Corp 1,638,223 0.0125 0.0128 0.0095 0.011 0

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 





 

AllPennyStocks.com 1999 - 2017. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.