AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Advertising    Contact Us
Welcome, Guest Login / Sign-Up
 
Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot OTC Penny Stocks
 
Date: Friday, December 19, 2014
 
Derived from the 50 most active stocks priced under $1 listed on the OTCBB exchange. The default setting shows stocks ranging from $0.01 to $1.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
THCZ Totally Hemp Crazy Inc 48,967,947 0.0123 0.0205 0.0091 0.0197 0.003 / 29.47%
ERBB American Green Inc 45,783,800 0.0135 0.0149 0.013 0.0136 0.001 / 4.65%
FITX CREATIVE EDGE NTRTN INC 32,378,247 0.0155 0.017 0.013 0.0139 0
ECIG Electronic Cigarettes International Group Ltd 24,687,421 0.14 0.148 0.09 0.095 0.050 / 55.38%
ERHE ERHC ENERGY INC 12,644,248 0.0103 0.015 0.0095 0.014 -0.004 /-26.43%
TAUG TAURIGA SCIENCES INC 10,317,808 0.0172 0.0174 0.0135 0.0148 0.006 / 56.36%
HEMP Hemp Inc 9,512,609 0.032 0.033 0.03 0.0305 0.001 / 2.56%
BCYP BLUE CALYPSO INC 6,780,593 0.135 0.135 0.11 0.112 0.050 / 59.39%
MEDA Media Analytics Corp 6,005,977 0.081 0.097 0.0785 0.092 -0.016 /-16.06%
MYEC MYECHECK INC 5,173,404 0.0218 0.0235 0.0211 0.0222 0.001 / 4.31%
COTE COATES INTERNATIONAL LTD 4,793,997 0.013 0.016 0.01 0.0155 0.004 / 42.86%
NVLX NUVILEX INC 4,403,034 0.197 0.198 0.1685 0.17 0.029 / 17.61%
AEMD Aethlon Medical Inc 4,165,970 0.264 0.28 0.2521 0.2655 -0.006 /-2.22%
MJNA MEDICAL MARIJUANA INC 4,082,055 0.128 0.14 0.112 0.126 -0.002 /-1.54%
BLTA BALTIA AIR LINES INC 3,876,021 0.0207 0.0215 0.019 0.021 -0.001 /-5.91%
LVSDF LAI SUN DEV CO LTD ORD 3,766,005 0.03 0.03 0.03 0.03 0.006 / 25.00%
MONIF MONITISE PLC ORD 3,275,950 0.413 0.419 0.4 0.4001 0.003 / 0.73%
CBIS CANNABIS SCIENCE INC 3,171,467 0.0575 0.0575 0.055 0.0563 0.002 / 3.42%
PSID POSITIVEID CORP 3,117,629 0.033 0.035 0.028 0.03 0.005 / 19.13%
PHOT Growlife Inc 2,968,044 0.0285 0.034 0.025 0.03 -0.001 /-5.00%
HDVY HEALTH DISCOVERY CORP 2,508,050 0.0127 0.0127 0.0112 0.0112 0.002 / 13.39%
OGXPY Oleo e Gas Participacoes SA ADR (Sponsored) 2,472,711 0.022 0.024 0.018 0.0201 0.002 / 9.45%
AMBS AMARANTUS BIOSCIENCE HLDG 2,200,247 0.079 0.083 0.0785 0.0819 -0.001 /-1.25%
GNBT GENEREX BIOTECHNOLOGY 2,152,350 0.0143 0.0149 0.0121 0.014 0
  (more below...)

 


QTMM QUANTUM MATERIALS CORP 2,111,559 0.12 0.13 0.1121 0.1271 -0.040 /-25.00%
NTEK NanoTech Entertainment Inc. 1,912,301 0.04 0.0425 0.0375 0.04 0.002 / 5.26%
NRTI INERGETICS INC 1,859,476 0.0169 0.0179 0.0139 0.015 0.003 / 23.36%
BMIX Brazil Minerals Inc 1,845,930 0.0129 0.0133 0.01 0.011 0
OXIS OXIS INTL INC 1,690,940 0.0285 0.0285 0.0173 0.0177 0.011 / 61.93%
LBSR LIBERTY STAR URANIUM NEW 1,687,501 0.0137 0.0138 0.0115 0.0115 0.001 / 8.73%
AJGH AJ GREENTECH HOLDINGS LTD 1,633,700 0.0301 0.0449 0.021 0.0378 -0.009 /-23.80%
MAXD MAX SOUND CORPORATION 1,632,833 0.064 0.07 0.05 0.055 0.014 / 28.00%
RGMI RG AMERICA INC 1,600,011 0.0148 0.015 0.005 0.0074 0.012 / 362.50%
TRTC TERRA TECH CORP 1,518,779 0.2968 0.313 0.285 0.307 0.016 / 5.62%
NRDS NORD RESOURCES CORP 1,503,174 0.01 0.015 0.006 0.015 0.007 / 233.33%
SLTD SOLAR3D INC 1,463,618 0.1725 0.177 0.1675 0.1765 -0.002 /-1.15%
EDXC ENDEXX CORP 1,462,860 0.059 0.059 0.0541 0.059 0
VSTR VALUESETTERS INC 1,434,502 0.026 0.0269 0.0216 0.025 -0.002 /-7.14%
UPOT Indie Growers Association 1,433,867 0.545 0.595 0.49 0.59 -0.050 /-8.40%
BMIN BRITANNIA MINING INC 1,330,679 0.012 0.018 0.0092 0.0092 0.006 / 87.50%
SCRC ScripsAmerica Inc. 1,306,519 0.1435 0.147 0.134 0.14 0.004 / 2.57%
BGNN B Green Innovations Inc 1,239,461 0.098 0.108 0.092 0.096 -0.032 /-24.62%
ICBU IMD COMPANIES INC 1,238,829 0.0125 0.0145 0.0121 0.0121 -0.001 /-9.42%
ISCO INTL STEM CELL CORP 1,237,692 0.072 0.0765 0.07 0.0765 0.002 / 2.86%
SNGX SOLIGENIX INC 1,225,382 0.95 1.27 0.91 1.15 -0.410 /-30.15%
GHDC Goldland Holdings Co 1,217,533 0.0131 0.021 0.0131 0.0147 -0.001 /-6.43%
BCAR BANK OF THE CAROLINAS CRP 1,203,315 0.14 0.55 0.125 0.5 -0.240 /-63.16%
SGLB SIGMA LABS INC 1,193,137 0.074 0.075 0.068 0.071 0.006 / 8.82%
VHUB VAPOR HUB INTL INC 1,182,089 0.0145 0.015 0.0135 0.0135 0.001 / 4.32%
EAPH EASTON PHARMS INC 1,136,614 0.0104 0.0107 0.0099 0.0099 0

These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2014. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.