AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Welcome, Guest Login / Sign-Up
Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot OTC Penny Stocks
 
Date: Monday, May 02, 2016
 
Derived from the 50 most active stocks priced under $1 listed on the OTCBB exchange. The default setting shows stocks ranging from $0.01 to $1.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
FDBL Friendable Inc 36,069,913 0.0193 0.0238 0.0175 0.01825 0.002 / 10.29%
CDNL Cardinal Resources Inc 31,659,192 0.015 0.0168 0.0115 0.012 0.004 / 30.43%
PPCH Propanc Health Group Corp 20,956,768 0.033 0.0396 0.032 0.0384 -0.003 /-8.33%
SUNEQ SunEdison Inc 17,317,817 0.2415 0.244 0.2171 0.23545 0.005 / 1.90%
NEWLF NewLead Holdings Ltd 11,949,184 0.025 0.052 0.0225 0.03 0
SKLN Skyline Medical Inc 11,111,970 0.2321 0.245 0.2057 0.22 0.022 / 10.52%
CBIS Cannabis Science Inc 10,261,437 0.0155 0.0168 0.0151 0.0162 -0.001 /-3.13%
BIEI Premier Biomedical Inc 9,241,956 0.0135 0.0147 0.0088 0.0093 0.004 / 46.74%
SDOC Sandridge Energy Inc 8,166,456 0.099 0.1 0.09 0.1 0
NEWC New Colombia Res Inc 6,376,767 0.0326 0.05 0.0315 0.033 0.001 / 3.82%
TRTC Terra Tech Corp 5,985,697 0.4011 0.428 0.375 0.425 -0.017 /-4.04%
PSID Positiveid Corp 5,875,469 0.01 0.0117 0.01 0.0115 -0.001 /-11.50%
HEMP Hemp Inc 4,625,936 0.0397 0.041 0.039 0.04098 0
PEGFF Pacific Rubliales Eng 4,570,120 0.199 0.2 0.18 0.199 0.009 / 4.74%
DNRG Dominovas Energy Corp 4,305,334 0.0123 0.0145 0.012 0.0139 -0.001 /-5.38%
PSUNQ Pacific Sunwear Of California Inc 3,591,011 0.0191 0.022 0.016 0.016 0.003 / 19.38%
SBFM Sunshine Biopharma Inc 3,331,292 0.012 0.014 0.0097 0.0118 0.001 / 5.26%
FFMGF First Mining Finance 3,037,874 0.635 0.67 0.6263 0.6411 0.035 / 5.83%
PHOT Growlife Inc 2,946,973 0.016908 0.0184 0.0152 0.0175 0.001 / 7.69%
PVAH Penn Virginia Corp. 2,859,085 0.114 0.1425 0.11 0.13905 -0.036 /-24.00%
SENY Sauer Energy Inc 2,830,542 0.011 0.0121 0.0102 0.012 0
MJNA Medical Marijuana Inc 2,748,976 0.0395 0.04 0.038 0.039 0.001 / 2.60%
ROSV Rostock Ventures Corp 2,193,774 0.054 0.057 0.043 0.04305 0.006 / 12.50%
CHRO Chron Organization Inc 2,134,041 0.048885 0.053 0.0485 0.053 -0.004 /-7.41%
  (more below...)

 


LOGG Lifelogger Techs Corp 2,049,171 0.1149 0.125 0.101 0.1238 0.014 / 13.43%
SIPC Sipp Industries Inc New 2,001,664 0.0129 0.0131 0.0101 0.012 0.001 / 6.61%
PMCB PharmaCyte Biotech Inc 2,000,381 0.066 0.068 0.061 0.064 -0.003 /-3.65%
AROP Aeropostale Inc. 1,987,290 0.036 0.041 0.0335 0.04 -0.003 /-7.69%
GRNH Greengro Techs Inc 1,948,775 0.065 0.065 0.0609 0.06175 0.004 / 6.73%
ZINCQ Horsehead Holding Corp 1,605,356 0.201 0.225 0.1149 0.1149 0.091 / 82.73%
MRLDF Mariana Resources Ltd Ord 1,478,200 0.0388 0.0395 0.0341 0.039 0.006 / 17.58%
CGRA Cgrowth Capital Inc 1,459,180 0.0109 0.0124 0.009 0.0124 -0.001 /-10.66%
NBGGY National Bank Of Greece S A ADR (Sponsored) Repstg 1 Ord Sh (New) 1,371,881 0.3199 0.3275 0.311 0.315 0
BORK Bourque Industries Inc 1,310,400 0.01332 0.015 0.01 0.0145 0.002 / 21.09%
CJTF Gold and Silver Mining 1,280,461 0.0105 0.0139 0.01 0.0129 0
BRVO Bravo! Brands Inc. 1,269,647 0.025 0.027 0.0245 0.0268 -0.003 /-9.09%
MWOG Midwest Oil & Gas Inc 1,242,892 0.44 0.455 0.34 0.4105 0.051 / 13.11%
ARTH Arch Therapeutics Inc 1,160,342 0.43 0.445 0.37 0.3725 0.055 / 14.67%
AGUNF Arctic Glacier I/F/T Unit 1,156,050 0.028 0.028 0.025 0.026 -0.003 /-9.68%
EXXIQ Energy XXI Ltd 1,140,236 0.1005 0.11 0.1005 0.101 -0.011 /-9.87%
MXSG Mexus Gold Us 1,081,780 0.035 0.036 0.02975 0.03 0.005 / 16.67%
FLSR FLASR Inc 1,077,338 0.07 0.075 0.058 0.058 0.025 / 55.56%
CCEDF Cascadero Copper Corp 1,033,465 0.077 0.0938 0.07069 0.0819 0.008 / 11.92%
LACDF Lithium Americas 1,025,801 0.6182 0.627 0.52 0.5651 0.049 / 8.67%
GEQU Global Equity Intl Inc 1,023,895 0.014 0.014 0.01196 0.0135 -0.001 /-6.04%
NVDEF Nevada Exploration Inc 980,616 0.45 0.4801 0.365 0.373 0.149 / 49.50%
TXHD Textmunication Hldgs Inc 964,064 0.0365 0.0795 0.032 0.0795 -0.024 /-39.17%
QTMM Quantum Materials Corp 945,727 0.098 0.1 0.09 0.095 0.003 / 3.16%
MINE Minerco Inc 944,037 0.022 0.025 0.022 0.023 -0.003 /-11.65%
PMNXF Perseus Mining Ltd Ord 933,768 0.4736 0.493 0.452 0.4831 0.039 / 8.87%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2013. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.