AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Advertising    Contact Us
Welcome, Guest Login / Sign-Up
 
   
Hot OTC Penny Stocks
 
Date: Thursday, April 17, 2014
 
Derived from the 50 most active stocks priced under $1 listed on the OTCBB exchange. The default setting shows stocks ranging from $0.01 to $1.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Min Price: Max Price:

Symbol Company Name Volume Price High Low Open Change
UTRM UNITED TREATMENT CENTERS 379,807,530 0.0106 0.0117 0.0081 0.0085 0.003 / 32.50%
MINE MINERCO RES INC 193,955,988 0.0246 0.0259 0.0203 0.0206 0.005 / 23.00%
VGPR VEGA BIOFUELS INC 86,820,461 0.011 0.012 0.0078 0.009 0.002 / 26.44%
ERBB TRANZBYTE CORP 72,642,462 0.0563 0.0585 0.0519 0.0536 0.004 / 8.27%
FITX CREATIVE EDGE NTRTN INC 50,727,938 0.0787 0.081 0.0651 0.0655 0.015 / 23.74%
FROZ FROZEN FOOD GIFT GROUP 31,317,659 0.0209 0.0219 0.0185 0.0215 0
TTDZ TRITON DIST SYS INC 30,955,342 0.0331 0.0358 0.0265 0.0267 0.005 / 16.96%
SPLI AVWORKS AVIATION CORP 27,860,748 0.1179 0.124 0.093 0.0989 0.025 / 26.77%
FRTD FORTITUDE GROUP INC 24,126,514 0.0286 0.0319 0.025 0.0282 0
WWAG WWA GROUP INC 19,177,756 0.011 0.05 0.009 0.045 -0.024 /-68.75%
MJNA MEDICAL MARIJUANA INC 16,271,179 0.215 0.217 0.178 0.183 0.037 / 20.79%
BCCI BARISTAS COFFEE CO 15,242,929 0.156 0.162 0.1355 0.1379 0.019 / 13.87%
EAPH EASTON PHARMS INC 15,097,853 0.027 0.0295 0.025 0.0269 0
SKTO SK3 GROUP INC 14,292,473 0.0216 0.0234 0.021 0.0229 -0.001 /-5.26%
HEMP Hemp Inc 13,993,016 0.0842 0.089 0.0825 0.0875 -0.003 /-3.00%
NVLX NUVILEX INC 12,427,481 0.349 0.3664 0.275 0.279 0.074 / 26.91%
SITS SOUTHERN ITS INTL INC 12,387,242 0.0164 0.018 0.012 0.014 0.003 / 18.84%
WBXU WEBXU INC 12,015,448 0.0112 0.0154 0.0111 0.0145 -0.001 /-6.67%
NPWZ NEAH POWER SYS INC 10,175,622 0.0224 0.025 0.021 0.022 0.002 / 7.18%
MYEC MYECHECK INC 9,367,638 0.0427 0.0475 0.0405 0.0443 -0.001 /-3.17%
BLTA BALTIA AIR LINES INC 7,922,772 0.0152 0.0164 0.0149 0.0158 -0.001 /-3.80%
ACTC ADVANCED CELL TECH INC 7,239,723 0.0637 0.0674 0.0608 0.0673 0.001 / 1.43%
AMZZ AMAZONICA CORP 7,158,643 0.034 0.0429 0.029 0.0324 0.012 / 53.85%
DRMC DEFINITIVE REST MATTRESS 7,040,065 0.5 0.522 0.38 0.456 0.075 / 17.65%
  (more below...)

 


PDGO PARADIGM OIL & GAS INC 6,501,210 0.0118 0.0127 0.01 0.0125 0
CBIS CANNABIS SCIENCE INC 6,423,592 0.1119 0.113 0.105 0.1125 0.001 / 0.81%
MDNT MEDIENT STUDIOS INC 6,381,049 0.0104 0.011 0.0095 0.011 -0.001 /-5.45%
MRIB MARANI BRANDS INC 6,360,054 0.0249 0.027 0.022 0.0254 0
DIRV DIRECT VIEW HLDGS INC 6,262,296 0.0165 0.0176 0.0155 0.0155 0.001 / 6.45%
XTRM EXTREME BIODIESEL INC 5,273,086 0.018 0.018 0.0128 0.0139 0.005 / 40.62%
NGMC NEXT GENERATION ENERGY 4,623,221 0.032 0.04 0.0299 0.0395 -0.008 /-20.00%
ICBU IMD COMPANIES INC 4,579,622 0.0949 0.0985 0.0766 0.0805 0.018 / 23.89%
AMBS AMARANTUS BIOSCIENCE HLDG 4,539,823 0.0697 0.071 0.0648 0.068 0
TRTC TERRA TECH CORP 4,517,389 0.7545 0.779 0.715 0.755 0.040 / 5.52%
ORFG OROFINO GOLD CORP 4,466,591 0.03 0.033 0.024 0.0265 0.004 / 15.38%
NTEK NanoTech Entertainment Inc. 4,439,577 0.0586 0.0645 0.055 0.06 -0.002 /-3.93%
IDST IDS INDUSTRIES INC 4,382,838 0.027 0.03 0.0218 0.0225 0.006 / 25.58%
GRNH GREENGRO TECHS INC 4,307,470 0.38 0.42 0.333 0.3422 0.050 / 15.12%
LQMT LIQUIDMETAL TECHS INC 4,296,876 0.2024 0.228 0.1788 0.18 0.023 / 13.07%
WLAN WIALAN TECHNOLOGIES INC 4,218,173 0.013 0.017 0.0123 0.0125 0
CBGI CANNABUSINESS GROUP INC 3,954,679 0.09 0.0935 0.089 0.092 0.002 / 2.27%
SING SINGLEPOINT INC 3,909,559 0.028 0.0315 0.024 0.024 0
SNLS SAN LUIS TR BK FSB 3,664,325 0.02 0.1 0.0029 0.0029 0.017 / 589.66%
STTK STREAMTRACK INC 3,640,924 0.012 0.0155 0.0117 0.0155 -0.004 /-22.58%
SGDH SGD HOLDINGS LTD NEW 3,423,408 0.05 0.0509 0.0466 0.0499 0.001 / 1.01%
DGNOF DIAGNOS INC 3,418,000 0.066 0.0707 0.066 0.0661 0
SNPMF CHINA PETE & CHEM H SHS 3,349,400 0.9231 0.9231 0.9231 0.9231 0.068 / 7.96%
ITNS ITONIS INC 3,283,812 0.0148 0.0149 0.0125 0.0135 0.001 / 9.63%
CYPW CYCLONE POWER TECHS INC 3,114,167 0.01 0.013 0.009 0.013 -0.004 /-28.57%
TAUG TAURIGA SCIENCES INC 2,806,552 0.0551 0.062 0.0513 0.0619 -0.005 /-8.17%

These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2014. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.