AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Advertising    Contact Us
Welcome, Guest Login / Sign-Up
 
Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot OTC Penny Stocks
 
Date: Tuesday, November 25, 2014
 
Derived from the 50 most active stocks priced under $1 listed on the OTCBB exchange. The default setting shows stocks ranging from $0.01 to $1.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
ADPAJ ADELPHIA RECOVERY ARAHOVA 92,056,158 0.021 0.021 0.021 0.021 0.001 / 5.00%
FITX CREATIVE EDGE NTRTN INC 27,800,073 0.0198 0.0218 0.0189 0.0217 -0.002 /-9.59%
AEMD Aethlon Medical Inc 19,470,126 0.5155 0.5849 0.4706 0.57 -0.051 /-9.08%
ERBB American Green Inc 15,697,985 0.0126 0.0129 0.0125 0.0128 0
BIGG BIG TREE GROUP INC 10,839,803 0.021 0.0239 0.017 0.0178 0.004 / 20.00%
ERHE ERHC ENERGY INC 8,342,860 0.02 0.025 0.018 0.0185 0.003 / 17.65%
SIMH SANOMEDICS INTL HLDGS INC 7,751,286 0.015 0.0155 0.014 0.0154 0
BLTA BALTIA AIR LINES INC 7,005,840 0.02 0.0234 0.02 0.0229 -0.003 /-12.28%
HEMP Hemp Inc 6,620,159 0.037 0.039 0.037 0.038 -0.001 /-2.63%
AMBS AMARANTUS BIOSCIENCE HLDG 6,071,626 0.09 0.091 0.086 0.086 0.004 / 4.65%
SSFT SONASOFT CORP 5,974,067 0.021 0.045 0.0201 0.039 -0.017 /-44.00%
ECRY ECRY 5,814,744 0.2662 0.3625 0.251 0.346 -0.094 /-26.06%
ELTP ELITE PHARMS INC 5,488,916 0.24 0.2689 0.225 0.2606 -0.028 /-10.41%
PROW PROGRESS WATCH CORP 5,027,821 0.0113 0.013 0.0093 0.0122 -0.002 /-12.40%
MYEC MYECHECK INC 4,908,567 0.0223 0.024 0.0222 0.0231 -0.001 /-3.88%
NRTI INERGETICS INC 4,339,542 0.0217 0.027 0.02 0.0265 -0.005 /-18.11%
ONCS ONCOSEC MEDICAL INC 4,234,494 0.6 0.625 0.52 0.5248 0.082 / 15.83%
MCIG MCIG INC 4,143,181 0.257 0.274 0.2 0.2275 0.037 / 16.82%
SLTD SOLAR3D INC 4,040,250 0.1903 0.2025 0.1871 0.2025 -0.013 /-6.26%
BHRT BIOHEART INC 3,883,375 0.0154 0.016 0.015 0.0159 0
WEST ANDALAY SOLAR INC 3,836,910 0.0184 0.0195 0.0172 0.0195 0.001 / 6.98%
DEPN DELAINE CORPORATION 3,389,243 0.0411 0.058 0.0405 0.057 -0.016 /-27.89%
CBIS CANNABIS SCIENCE INC 3,220,844 0.0618 0.065 0.0615 0.0635 -0.002 /-2.68%
THCZ Totally Hemp Crazy Inc 2,960,642 0.01 0.012 0.01 0.0105 0
  (more below...)

 


MONIF MONITISE PLC ORD 2,594,511 0.489 0.494 0.471 0.482 0.010 / 2.11%
PHOT Growlife Inc 2,592,831 0.045 0.054 0.04 0.045 -0.004 /-9.09%
VLDI VALIDIAN CORP 2,338,126 0.031 0.032 0.03 0.0315 0
TMBXF TOMBSTONE EXPLOR CORP ORD 2,249,327 0.028 0.0327 0.027 0.032 -0.004 /-12.50%
ISCO INTL STEM CELL CORP 2,083,092 0.071 0.08 0.07 0.08 -0.008 /-9.55%
MDMN MEDINAH MINERALS INC 2,043,041 0.0525 0.0538 0.0476 0.0476 -0.001 /-2.42%
HYSR HYPERSOLAR INC 1,958,499 0.017 0.0172 0.0153 0.0168 0
VTXB Vortex Brands Co 1,906,200 0.01 0.0129 0.0091 0.0129 -0.005 /-32.43%
ALKM ALKM 1,877,241 0.096 0.1 0.075 0.075 0.022 / 29.73%
SLNN SALEEN AUTOMOTIVE INC 1,856,905 0.031 0.035 0.028 0.03 0.006 / 24.00%
BCCI BARISTAS COFFEE CO 1,792,938 0.0296 0.032 0.026 0.032 -0.003 /-9.76%
COCP Cocrystal Pharma Inc 1,769,043 0.531 0.539 0.45 0.45 0.071 / 15.43%
LTNC Labor Smart Inc 1,736,225 0.0125 0.014 0.0115 0.013 -0.001 /-3.85%
MJNA MEDICAL MARIJUANA INC 1,598,121 0.145 0.151 0.14 0.146 -0.004 /-2.68%
PSID POSITIVEID CORP 1,558,822 0.0331 0.0345 0.033 0.0338 -0.001 /-2.07%
NTEK NanoTech Entertainment Inc. 1,396,120 0.052 0.053 0.042 0.0421 0.001 / 2.97%
AKDS ARKADOS GROUP INC 1,393,594 0.012 0.0121 0.012 0.0121 -0.008 /-38.46%
EWRL GREEN ENERGY RENEWABLE SL 1,391,645 0.0135 0.0149 0.0125 0.0142 -0.002 /-13.46%
SOUP SOUPMAN INC 1,341,403 0.021 0.0339 0.0179 0.0339 -0.006 /-22.22%
NSCT NATL SCIENTIFIC CORP 1,213,975 0.016 0.016 0.0118 0.0139 0.002 / 15.11%
OGXPY Oleo e Gas Participacoes SA ADR (Sponsored) 1,183,000 0.0299 0.037 0.0291 0.0345 -0.005 /-14.57%
RGIN REGENICIN INC 1,176,420 0.029 0.0299 0.026 0.0265 0.003 / 11.54%
NPWZ NEAH POWER SYS INC 1,162,252 0.01 0.0101 0.0096 0.01 0
GNBT GENEREX BIOTECHNOLOGY 1,135,800 0.0195 0.0195 0.0185 0.0185 0
EAPH EASTON PHARMS INC 1,114,067 0.0124 0.0137 0.0122 0.0137 0
NVLX NUVILEX INC 1,068,408 0.2121 0.22 0.2101 0.2185 -0.003 /-1.35%

These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2014. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.