AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Welcome, Guest Login / Sign-Up


Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot OTC Penny Stocks
 
Date: Friday, February 17, 2017
 
Derived from the 50 most active stocks priced under $1 listed on the OTCBB exchange. The default setting shows stocks ranging from $0.01 to $1.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
ICNB Iconic Brands Inc. 40,694,503 0.0281 0.0305 0.023 0.0283 -0.001 /-2.77%
CBIS Cannabis Science Inc 30,695,419 0.1135 0.1186 0.1098 0.1099 0.004 / 3.46%
FNHI Franchise Hldgs Intl Inc 24,225,223 0.025 0.0269 0.017 0.0202 0.006 / 31.58%
HEMP Hemp Inc 20,527,244 0.0405 0.041 0.04 0.0405 -0.001 /-2.41%
MCOA Marijuana Company of America Inc 19,246,354 0.082 0.087 0.076 0.0768 0.003 / 3.93%
PHOT Growlife Inc 17,660,957 0.015 0.0157 0.014 0.0157 0
GNBT Generex Biotechnology 17,072,497 0.0174 0.0177 0.014 0.0143 0.003 / 21.68%
BMXC Bemax Inc 15,607,251 0.0513 0.054 0.0395 0.0435 0.008 / 17.93%
GAHC Global Arena Holding Inc 14,572,771 0.0119 0.0139 0.009 0.0092 0.003 / 33.71%
ACOL Acology Inc 14,492,255 0.023 0.024 0.0212 0.023 0.002 / 8.49%
MJNA Medical Marijuana Inc 14,213,003 0.1417 0.15 0.14 0.1462 -0.005 /-3.47%
VDRM ViaDerma Inc 10,088,273 0.019 0.019 0.016 0.0168 0.001 / 7.34%
UBQU Ubiquitech Software Corp 8,915,392 0.0195 0.0216 0.0166 0.0201 -0.002 /-9.72%
SIPC Sipp Industries Inc New 8,820,004 0.0123 0.0169 0.0105 0.0169 -0.003 /-16.89%
PGNPQ Paragon Offshore plc 8,376,059 0.066 0.16 0.062 0.108 -0.042 /-38.89%
GIGL Giggles N Hugs Inc 7,987,146 0.035 0.0375 0.0307 0.032 0.004 / 14.01%
SING Singlepoint Inc 7,381,455 0.0658 0.071 0.0632 0.0695 0
OWCP OWC Pharmaceutical Research Corp 6,767,783 0.915 0.94 0.69 0.707 0.245 / 36.57%
NEWC New Colombia Res Inc 6,745,419 0.0167 0.0179 0.0161 0.0175 -0.001 /-6.18%
QEDN QED Connect Inc 6,684,964 0.012 0.0125 0.0077 0.0077 0.004 / 55.84%
NWAV New Wave Holdings Inc 6,460,971 0.0169 0.0179 0.0138 0.0155 0.001 / 9.03%
ADVT Advantis Corp 6,087,733 0.0295 0.03 0.027 0.028 0.002 / 8.06%
GRNH Greengro Techs Inc 5,922,103 0.091 0.0938 0.0851 0.0915 -0.001 /-1.52%
NBGGY National Bank Of Greece S A ADR (Sponsored) Repstg 1 Ord Sh (New) 5,584,073 0.25 0.25 0.236 0.24 0.010 / 4.17%
  (more below...)

 

EAPH Easton Pharms Inc 5,020,834 0.04 0.044 0.04 0.0438 -0.004 /-8.47%
EXOL PF Hospitality Group Inc 4,475,262 0.0118 0.015 0.011 0.0139 -0.002 /-14.49%
AEXE Aim Exploration Inc 4,201,575 0.0105 0.012 0.0105 0.011 0.001 / 5.00%
ENDV Endonovo Therapeutics Inc 4,153,138 0.0135 0.0178 0.0125 0.013 0.001 / 8.00%
AGTK Agritek Holdings Inc 4,076,419 0.0305 0.0315 0.028 0.0293 0.002 / 5.17%
TRTC Terra Tech Corp 3,792,953 0.3095 0.315 0.303 0.3045 0.006 / 1.94%
MKAU Mk Automotive Inc 3,748,817 0.0311 0.0334 0.025 0.03 0.001 / 4.01%
FOLGF Falcon Oil & Gas Ltd 3,721,522 0.1687 0.232 0.1687 0.1853 0.032 / 23.68%
LGNYZ Ligand Pharmaceuticals Inc General Contingent Value Rt 3,530,000 0.01 0.01 0.003 0.0047 0.005 / 112.77%
RMHB Rocky Mountain High Brands Inc 3,171,674 0.106 0.106 0.0995 0.1025 0.003 / 2.51%
PNTV Players Network Inc 2,820,095 0.0327 0.0348 0.0293 0.0322 0.001 / 3.48%
PSCR Proto Script Pharmaceuticals Corp 2,761,143 0.12 0.185 0.1155 0.116 0
PLPL Plandai Biotechnology Inc 2,756,687 0.0315 0.032 0.027 0.032 -0.001 /-1.56%
MCIG MCIG Inc 2,714,118 0.3579 0.37 0.3288 0.3294 0.026 / 7.70%
LYSCF Lynas Corp Ltd Ord 2,512,191 0.1015 0.105 0.091 0.091 0.008 / 8.09%
AMFE Amfil Technologies Inc 2,333,376 0.019 0.0223 0.0186 0.0223 -0.003 /-14.41%
PURA Puration Inc 2,226,788 0.058 0.059 0.056 0.0575 0
SGBY Signal Bay Inc 2,040,096 0.0233 0.0236 0.0225 0.0226 0.001 / 4.48%
LIEG Li3 Energy Inc 1,697,814 0.037 0.055 0.0301 0.0406 -0.001 /-1.60%
GBLX GrowBLOX Sciences Inc 1,690,149 0.3949 0.395 0.365 0.3675 0.026 / 7.16%
SGMD Sugarmade Inc 1,670,919 0.13 0.141 0.126 0.13 0.001 / 0.78%
SAKL Sack Lunch Productions Inc 1,585,764 0.0225 0.0235 0.0171 0.0235 -0.001 /-3.43%
IMUN Immune Therapeutics 1,569,301 0.057 0.06 0.055 0.06 -0.002 /-3.39%
TGRUF Wolfpack Gold Corp 1,565,085 0.104 0.108 0.0945 0.101 0.003 / 2.67%
KOSK One Step Vending Corp 1,559,803 0.0107 0.0112 0.0076 0.01 -0.002 /-14.40%
CGRA Cgrowth Capital Inc 1,460,192 0.0155 0.0169 0.014 0.0169 0

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 





 

AllPennyStocks.com 1999 - 2017. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.