AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Welcome, Guest Login / Sign-Up


Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot OTC Penny Stocks
 
Date: Thursday, July 28, 2016
 
Derived from the 50 most active stocks priced under $1 listed on the OTCBB exchange. The default setting shows stocks ranging from $0.01 to $1.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
TRTC Terra Tech Corp 8,532,832 0.387 0.4151 0.3475 0.35025 0.038 / 10.79%
PHOT Growlife Inc 7,802,681 0.0105 0.012 0.0102 0.0102 0
CBIS Cannabis Science Inc 7,238,499 0.0136 0.014 0.0133 0.0135 0
PPCH Propanc Health Group Corp 7,100,672 0.0175 0.0175 0.01515 0.01515 0.002 / 11.46%
UATG Umbra Applied Techs Group 6,875,262 0.049 0.07 0.04 0.04995 0.016 / 48.48%
TXHD Textmunication Hldgs Inc 6,084,595 0.0205 0.0277 0.019 0.0249 -0.004 /-17.67%
CAIXY CaixaBank SA ADR 5,721,595 0.8119 0.83 0.74 0.7764 0.017 / 2.08%
BIEI Premier Biomedical Inc 5,687,284 0.0113 0.0119 0.0103 0.0103 -0.001 /-5.83%
ARPJ Atlas Resource Partners L.P. representing Limited Partner Interests 5,109,394 0.0135 0.0175 0.012 0.0166 -0.004 /-20.59%
SING Singlepoint Inc 5,017,690 0.0126 0.015 0.01 0.01 0.003 / 26.00%
YOHOF Yoho Resources 4,700,000 0.3483 0.3483 0.3483 0.3483 -0.007 /-1.89%
CGRA Cgrowth Capital Inc 4,327,319 0.022 0.0229 0.0189 0.0229 0.003 / 15.18%
AMXVF America Movil S.A.B. de C.V. 4,304,356 0.58 0.59 0.58 0.59 -0.021 /-3.49%
NBGGY National Bank Of Greece S A ADR (Sponsored) Repstg 1 Ord Sh (New) 3,385,846 0.206 0.22 0.2 0.21 -0.011 /-4.94%
MJNA Medical Marijuana Inc 3,329,808 0.0409 0.041 0.04 0.040892 0.001 / 1.24%
KBLB Kraig Biocraft Labs Inc 3,145,927 0.0422 0.0423 0.038 0.039 0.006 / 17.22%
ELTP Elite Pharmaceuticals Inc. 2,987,408 0.171 0.18 0.1409 0.1475 0.024 / 16.33%
DDCC Double Crown Res Inc 2,903,523 0.0118 0.0123 0.009 0.0121 -0.001 /-5.60%
HEMP Hemp Inc 2,869,560 0.0303 0.031 0.03 0.030797 0
APHD Appiphany Technologies Holdings Corp 2,606,440 0.016 0.0182 0.016 0.016 0
RXMD Progressive Care Inc 2,551,987 0.0338 0.0338 0.029389 0.029389 0.004 / 14.97%
PMCB PharmaCyte Biotech Inc 2,434,867 0.0515 0.054 0.0507 0.0526 0.001 / 1.58%
SKLN Skyline Medical Inc. 2,424,371 0.126 0.131 0.125 0.1284 -0.002 /-1.64%
XLIT XLI Technologies Inc 2,232,378 0.01059 0.0139 0.009716 0.0139 -0.004 /-26.97%
  (more below...)

 


ECPN El Captn Precious Mtl Inc 2,173,939 0.051 0.051 0.043 0.045 0.011 / 27.50%
MJTK CannaSys Inc 1,812,791 0.0112 0.0125 0.0103 0.011 -0.001 /-5.08%
RVUE Rvue Holdings Inc 1,713,958 0.021 0.0224 0.017093 0.0171 0.004 / 20.69%
CJESQ C&J Energy Services Ltd 1,694,128 0.312 0.325 0.295 0.3 0.009 / 2.97%
FFMGF First Mining Finance 1,631,906 0.85 0.9 0.84 0.86955 -0.011 /-1.23%
RMHB Rocky Mountain High Brands Inc 1,562,465 0.033 0.0348 0.0325 0.034753 0
SUNEQ SunEdison Inc 1,517,981 0.135 0.14 0.1311 0.135 0.001 / 0.75%
AXPWD Axion Power International Inc 1,479,534 0.1505 0.295 0.13 0.2125 -0.031 /-16.85%
ARTH Arch Therapeutics Inc 1,263,338 0.65 0.685 0.64 0.685 -0.025 /-3.70%
IMUN Immune Therapeutics 1,158,750 0.13 0.133 0.112 0.112 0.011 / 9.24%
BBEPQ Breitburn Energy Partners LP 1,108,111 0.0589 0.0589 0.051 0.05845 0.001 / 2.43%
HIPH American Premium Water Corp 1,028,630 0.02425 0.03 0.022 0.03 -0.004 /-14.91%
INNV Innovus Pharms Inc 1,027,276 0.5499 0.57 0.499 0.499 0.050 / 9.98%
RBYCF Rubicon Mineral 1,007,869 0.065 0.07 0.0575 0.06 0.005 / 8.33%
UBQU Ubiquitech Software Corp 978,335 0.016 0.016 0.0075 0.01255 0.003 / 23.08%
VITFF Victoria Gold Corp Ord 968,273 0.55 0.558 0.54 0.558 -0.005 /-0.88%
CDNL Cardinal Resources Inc 965,800 0.012 0.012 0.0105 0.011 0.001 / 9.17%
CHRO Chron Organization Inc 945,809 0.03205 0.036 0.0302 0.0331 -0.001 /-3.17%
CNTO Centor Energy Inc 903,036 0.01 0.02 0.01 0.01 0.009 / 809.09%
MDMN Medinah Minerals Inc 896,544 0.0119 0.0119 0.0111 0.0113 0
MINE Minerco Inc 882,239 0.01 0.0109 0.0082 0.01 0
MXSG Mexus Gold Us 872,032 0.055 0.0589 0.052 0.056 -0.001 /-1.79%
FOLGF Falcon Oil & Gas Ltd 832,930 0.0771 0.0799 0.072 0.077 -0.003 /-3.36%
SCYYF Scandium International Mining Corp 821,458 0.1014 0.1158 0.1011 0.1158 -0.016 /-13.92%
ONOV BioNovelus Inc 814,728 0.7 0.74 0.65 0.6575 0.045 / 6.79%
SENY Sauer Energy Inc 804,942 0.032 0.032 0.029 0.0301 0

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2013. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.