AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Welcome, Guest Login / Sign-Up


Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot OTC Penny Stocks
 
Date: Wednesday, December 07, 2016
 
Derived from the 50 most active stocks priced under $1 listed on the OTCBB exchange. The default setting shows stocks ranging from $0.01 to $1.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
PPCH Propanc Health Group Corp 25,340,934 0.016 0.017 0.008 0.008 0.008 / 102.53%
CBIS Cannabis Science Inc 23,961,404 0.0398 0.0424 0.0375 0.0378 -0.003 /-6.13%
PMCB PharmaCyte Biotech Inc 17,241,319 0.114 0.116 0.0877 0.0908 0.025 / 27.37%
VAPE Vape Holdings Inc 16,929,883 0.0127 0.014 0.011 0.0126 0
HEMP Hemp Inc 11,135,741 0.0293 0.03 0.0286 0.0295 0.001 / 2.45%
MCOA Marijuana Company of America Inc 7,908,509 0.0499 0.053 0.048 0.0528 -0.003 /-5.85%
GRNH Greengro Techs Inc 7,367,819 0.0735 0.075 0.0665 0.068 0.005 / 8.09%
MJNA Medical Marijuana Inc 7,283,114 0.119 0.121 0.117 0.1201 0
SGBY Signal Bay Inc 6,870,543 0.0259 0.0265 0.0249 0.0265 0
NBGGY National Bank Of Greece S A ADR (Sponsored) Repstg 1 Ord Sh (New) 6,079,794 0.289 0.289 0.267 0.273 0.030 / 11.58%
GRCU Green Cures & Botanical Distribution Inc 5,197,527 0.035 0.042 0.0305 0.036 -0.007 /-16.07%
SUNEQ SunEdison Inc 4,666,121 0.1093 0.126 0.109 0.109 0
LQMT Liquidmetal Technologies Inc 4,640,367 0.228 0.244 0.21 0.241 -0.012 /-4.96%
AGTK Agritek Holdings Inc 3,520,525 0.0367 0.0383 0.0336 0.0354 0.002 / 5.46%
MCIG MCIG Inc 3,426,754 0.136 0.142 0.131 0.1315 0.008 / 6.25%
CASL Castle (A.M.) & Co. 3,173,743 0.235 0.37 0.195 0.32
GUKYF Gulf Keystone Pete Ltd 2,947,346 0.0158 0.018 0.0147 0.0157 0.001 / 5.33%
KAYS Kaya Holdings Inc 2,705,390 0.1883 0.21 0.136 0.137 0.053 / 39.48%
TRTC Terra Tech Corp 2,275,146 0.308 0.31 0.3 0.3075 0.007 / 2.33%
SGMD Sugarmade Inc 2,172,950 0.065 0.073 0.0571 0.07 -0.003 /-3.70%
GOGY Golden Grail Technology Corp 2,097,728 0.021 0.027 0.019 0.021 0.001 / 2.44%
GULTU Gulf Coast Ultra Deep Royalty Trust Royalty Tr Unit 2,062,857 0.0699 0.09 0.04 0.04 0.030 / 74.75%
RMHB Rocky Mountain High Brands Inc 1,981,954 0.0348 0.0352 0.0339 0.0344 0
NTEK NanoTech Entertainment Inc 1,862,014 0.023 0.0349 0.0181 0.028 -0.005 /-17.86%
  (more below...)

 

BARZ 5Barz International Inc 1,851,550 0.0492 0.0537 0.0492 0.0501 -0.001 /-1.80%
COSIQ Cosi Inc. 1,762,939 0.0235 0.028 0.0221 0.028 -0.005 /-16.07%
EWLL eWellness Healthcare Corp 1,679,061 0.106 0.113 0.081 0.113 0.001 / 0.95%
MYMX Mymetics Corp 1,566,588 0.0147 0.0285 0.0143 0.0185 -0.002 /-10.91%
AXPW Axion Power International Inc 1,549,474 0.0125 0.013 0.011 0.011 0.002 / 19.05%
PXYN Praxsyn Corp 1,543,000 0.0108 0.0125 0.0095 0.0125 -0.002 /-13.60%
IDDR IDdriven Inc 1,497,901 0.0168 0.0168 0.0088 0.015 0.002 / 12.00%
MDLNF Madalena Energy Inc 1,488,694 0.0742 0.0814 0.067 0.081 0.021 / 38.69%
UBQU Ubiquitech Software Corp 1,482,460 0.0151 0.0165 0.0144 0.016 -0.001 /-5.63%
SING Singlepoint Inc 1,466,673 0.0149 0.0163 0.014 0.0163 -0.001 /-5.10%
WDDD Worlds Inc. 1,438,860 0.048 0.0515 0.042 0.0475 -0.004 /-7.69%
PURA Puration Inc 1,339,708 0.0179 0.0188 0.0171 0.0182 0.001 / 4.68%
MXSG Mexus Gold Us 1,319,484 0.1851 0.2 0.1849 0.1946 -0.014 /-6.98%
NPHC Nutra Pharma Corp 1,302,993 0.013 0.0134 0.012 0.012 0.001 / 9.24%
EAPH Easton Pharms Inc 1,297,116 0.0109 0.011 0.0104 0.0104 0
CJESQ C&J Energy Services Ltd 1,276,137 0.3342 0.3779 0.3342 0.36 -0.026 /-7.17%
GLLK Gold Lakes Corp 1,256,423 0.017 0.0195 0.016 0.0195 -0.003 /-12.82%
MOGLF Mongolian Mining Corp Ord 1,245,000 0.031 0.031 0.0276 0.0291 0.003 / 10.71%
BMDPY Banca Monte dei Paschi di Siena SPA ADR No Par 1,212,312 0.18 0.4 0.1578 0.21 0
BBEPQ Breitburn Energy Partners LP 1,161,217 0.293 0.31 0.285 0.307 -0.014 /-4.56%
NTRP Neurotrope Inc. 1,155,018 0.28 0.285 0.2575 0.27 0.010 / 3.70%
MAXD Max Sound Corp 1,149,428 0.023 0.0245 0.023 0.0245 -0.001 /-4.17%
LNCOQ LinnCo LLC 1,129,481 0.08 0.087 0.078 0.083 -0.003 /-3.03%
TEUFF Box Ships 1,116,279 0.013 0.0161 0.0117 0.0161 0.001 / 4.84%
AMMJ American Cannabis Co Inc 1,091,725 0.81 0.89 0.7911 0.8031 0.009 / 1.11%
EXXIQ Energy XXI Ltd 1,038,032 0.1071 0.113 0.101 0.11 -0.006 /-5.39%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 





 

AllPennyStocks.com 1999 - 2016. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.