AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Welcome, Guest Login / Sign-Up


Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot OTC Penny Stocks
 
Date: Thursday, June 30, 2016
 
Derived from the 50 most active stocks priced under $1 listed on the OTCBB exchange. The default setting shows stocks ranging from $0.01 to $1.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
BTCS BTCS Inc 14,573,417 0.0121 0.0125 0.0095 0.0112 0.001 / 11.01%
CBIS Cannabis Science Inc 13,385,488 0.016 0.0161 0.0138 0.0141 0.002 / 14.29%
HEMP Hemp Inc 13,066,465 0.027 0.031 0.026 0.03099 -0.003 /-10.00%
FDBL Friendable Inc 10,549,913 0.012 0.013 0.012 0.0122 0
CDNL Cardinal Resources Inc 4,592,150 0.0111 0.0114 0.0097 0.0105 0
PPCH Propanc Health Group Corp 4,176,037 0.0187 0.0195 0.0186 0.0193 -0.001 /-3.36%
MJNA Medical Marijuana Inc 3,909,237 0.0402 0.042 0.04 0.042 -0.001 /-1.95%
MJTK CannaSys Inc 3,799,334 0.0139 0.015 0.0118 0.0121 0.002 / 15.83%
BBEPQ Breitburn Energy Partners LP 3,338,299 0.075 0.0785 0.062 0.0777 -0.002 /-2.50%
PHOT Growlife Inc 3,273,808 0.015 0.017 0.0145 0.016 0
GRNH Greengro Techs Inc 3,114,774 0.0625 0.063 0.05 0.057 0.006 / 9.65%
SUNEQ SunEdison Inc 2,889,733 0.1415 0.145 0.13 0.132 0.009 / 6.79%
SKLN Skyline Medical Inc. 2,549,401 0.1525 0.16 0.1501 0.1521 -0.007 /-4.09%
RMHB Rocky Mountain High Brands Inc 2,318,796 0.033 0.0378 0.0315 0.0337 -0.001 /-2.94%
MRLDF Mariana Resources Ltd Ord 2,222,257 0.063 0.063 0.058548 0.058548 0.003 / 5.00%
ARTH Arch Therapeutics Inc 2,078,356 0.655 0.67 0.585 0.589 0.077 / 13.32%
SFEG Santa Fe Gold Corp 2,020,559 0.014 0.0146 0.011 0.0118 0.003 / 30.23%
USPR U.S. Precious Metals Inc 1,962,120 0.018 0.018 0.0118 0.01505 0.004 / 25.00%
TXHD Textmunication Hldgs Inc 1,947,250 0.0479 0.0479 0.0217 0.0217 0.023 / 94.72%
WRESQ Warren Resources Inc. 1,890,081 0.0225 0.026 0.0202 0.0236 -0.001 /-4.66%
NHMD Nate''s Foods Co 1,686,108 0.015 0.015 0.0137 0.01455 0
NBGGY National Bank Of Greece S A ADR (Sponsored) Repstg 1 Ord Sh (New) 1,619,850 0.2294 0.2315 0.22 0.2265 -0.002 /-0.91%
SDOCQ Sandridge Energy Inc 1,507,095 0.0186 0.0188 0.0175 0.0176 0
LACDF Lithium Americas 1,442,443 0.845 0.8745 0.7445 0.7603 0.092 / 12.17%
  (more below...)

 


FFMGF First Mining Finance 1,423,463 0.58 0.597908 0.575 0.5847 0
OCLN OriginClear Inc 1,393,821 0.01 0.0113 0.01 0.011 0
KBLB Kraig Biocraft Labs Inc 1,336,313 0.019 0.02 0.0179 0.0192 -0.001 /-4.28%
BIEI Premier Biomedical Inc 1,302,741 0.029 0.0295 0.024 0.0295 0.001 / 5.07%
TRTC Terra Tech Corp 1,218,754 0.3395 0.34445 0.335 0.337 0.005 / 1.34%
CNRR Cn Resources Inc 1,182,990 0.014 0.015 0.002 0.015 -0.004 /-22.22%
VCSY Vertical Computer Sys 1,179,691 0.0225 0.025 0.0201 0.02125 0
WDDD Worlds Inc. 1,175,500 0.0125 0.013 0.012 0.013 0
SVBL Silver Bull Resources Inc 1,155,436 0.1536 0.155 0.1326 0.135 0.019 / 13.78%
PMCB PharmaCyte Biotech Inc 1,152,349 0.0547 0.062475 0.0531 0.0598 -0.003 /-5.69%
FREEF FreeSeas Inc 1,126,460 0.0241 0.035 0.0241 0.033 -0.006 /-19.67%
OIBRQ Oi S.A. American Depositary Shares (Each representing 1 Preferred Share) 1,099,457 0.365 0.397904 0.355 0.395 -0.023 /-5.93%
LCLP Life Clips Inc 1,096,451 0.62 0.635 0.535 0.57 0.064 / 11.48%
ANRZQ Alpha Natural Resources Inc 1,088,150 0.018 0.018 0.016 0.0169 0.002 / 12.50%
RGCTF Redstar Gold Corp 1,065,000 0.0435 0.0435 0.0374 0.0412 0.011 / 31.82%
WRIT WRIT Media Group Inc 918,299 0.662 1.5 0.61 1.125 -0.408 /-38.13%
JAGGF Jaguar Mining Inc 910,371 0.38 0.39 0.35 0.3845 0.030 / 8.57%
GEQU Global Equity Intl Inc 888,446 0.0172 0.0196 0.017 0.0187 -0.001 /-4.44%
GAHC Global Arena Holding Inc 883,046 0.0105 0.0163 0.00788 0.0126 0
CLTS Earth Life Sciences Inc 853,443 0.0605 0.078 0.051 0.0645 -0.004 /-6.20%
SENY Sauer Energy Inc 833,698 0.0399 0.04101 0.0356 0.0389 -0.001 /-1.36%
CHRO Chron Organization Inc 817,481 0.0336 0.04 0.033 0.0375 -0.006 /-16.00%
LNCOQ LinnCo LLC 789,393 0.072 0.0789 0.072 0.0774 -0.006 /-8.16%
RXMD Progressive Care Inc 786,429 0.0369 0.039 0.035 0.038 -0.001 /-2.89%
MAVT Madison Ventures Inc 786,308 0.11 0.2 0.0726 0.2 -0.090 /-45.00%
PGOL Patriot Gold Corp 767,390 0.2299 0.23 0.2075 0.23 0.010 / 4.50%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2013. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.