Date: Friday, February 03, 2012
Derived from the 50 most active stocks priced under $1 listed on the OTCBB exchange.
The default setting shows stocks ranging from $0.01 to $1.00, however any minimum and
maximum price can be entered by specifying the price range below and clicking on the go button.
Featured Company
Symbol Company Name Volume Price High Low Open Change
ANTS ANTS SOFTWARE INC 27,785,144 0.01 0.012 0.005 0.005 0.005 / 81.82% ACTC ADVANCED CELL TECHNOLOGY INC 22,549,587 0.121 0.137 0.1205 0.1315 -0.008 /-6.20% KIWB KIWIBOX.COM INC 16,161,177 0.05 0.05 0.0489 0.0489 0.001 / 1.83% CBIS GULF ONSHORE INC 8,290,270 0.0423 0.0476 0.0415 0.0476 0.001 / 1.93% NEOM NEOMEDIA TECHNOLOGY 8,121,040 0.01 0.0105 0.01 0.0102 0 FNMA FEDERAL NATIONAL MORTAGE ASSOC 7,618,278 0.242 0.2499 0.213 0.213 0.019 / 8.52% HRID HYBRID FUELS INC 7,597,568 0.075 0.1 0.072 0.099 -0.015 /-16.67% LLTP LIGHTLAKE THERAPEUTICS 7,489,188 0.067 0.067 0.043 0.054 0.013 / 24.07% ALZM ALLEZOE MEDICAL HOLDINGS INC 7,360,654 0.0105 0.0115 0.01 0.0113 -0.001 /-8.70% TECO ALTERNATE ENERGY CP 6,896,141 0.068 0.077 0.062 0.0625 0.006 / 9.68% MDMN MEDINAH MINING INC 6,542,953 0.14 0.15 0.139 0.14 0.001 / 0.72% MPIX MINDPIX CORP 6,011,129 0.03 0.033 0.0151 0.03 0.005 / 20.00% TRON TORON INC 5,449,857 0.219 0.23 0.192 0.192 0.031 / 16.49% SRCO SPARTA COMMERCIAL SERVICES INC 4,444,820 0.01 0.021 0.0055 0.0055 0.005 / 88.68% SVMI SAVI MEDIA GROUP INC 4,306,000 0.01 0.0125 0.0095 0.0095 0.001 / 11.11% CBAI CORD BLOOD AMERICA INC 4,183,009 0.0263 0.0279 0.026 0.0261 -0.001 /-1.87% GRPR GRID PETROLEUM CP 4,122,641 0.0102 0.0133 0.008 0.011 0 FMCC FEDERAL HOME LOAN MORTGAGE CP 3,918,622 0.252 0.2645 0.23 0.235 0.017 / 7.23% SIOR SUPERIOR OIL & GAS CO 3,747,143 0.02 0.022 0.017 0.021 -0.002 /-9.09% MSLP MUSCLE PHARM CP 3,603,832 0.0117 0.014 0.0112 0.014 0 VELA VELATEL GLOBAL COMMUNICATIONS INC 3,535,807 0.0615 0.0645 0.057 0.06 0.002 / 2.50% ECIT ECOLAND INTL INC 3,525,684 0.78 0.928 0.71 0.925 -0.230 /-22.77% VRAL VIRAL GENETICS INC 3,249,361 0.0145 0.0159 0.0131 0.0146 0.001 / 3.57% MDHI MEDICAL ALARM CONCEPTS HOLDING INC 3,167,707 0.01 0.0115 0.01 0.0115 -0.001 /-12.28%
(more below...)
OSLH OSL HOLDINGS INC 2,630,699 0.126 0.17 0.1 0.16 -0.002 /-1.56% KBLB KRAIG BIOCRAFT LABORATORIES INC 2,363,930 0.078 0.081 0.0721 0.077 -0.002 /-2.50% TDCP 3DICON CP 2,349,607 0.0125 0.0135 0.0125 0.0135 -0.001 /-7.41% TBSS TBSS INTL INC 2,124,107 0.055 0.079 0.0421 0.079 -0.020 /-26.67% PCFG PACIFIC GOLD CP 2,077,586 0.017 0.0171 0.0151 0.0162 0.001 / 5.59% GLEC HOMELAND SECURITY NETWORK INC 2,053,736 0.013 0.013 0.011 0.011 0 THWI THWAPR INC 2,047,161 0.015 0.02 0.0149 0.0164 -0.003 /-16.67% HPCSE HPC POS SYSTEM CP 1,998,464 0.01 0.0139 0.009 0.0125 -0.005 /-31.03% ILNS INTELLECT NEUROSCIENCES INC 1,971,024 0.051 0.06 0.05 0.053 0.001 / 2.00% SKNY SKINNY NUTRITIONAL CP 1,940,110 0.0189 0.0196 0.0151 0.0193 0 CSOC CADUCEUS SOFTWARE SYSTEMS CP 1,839,843 0.0191 0.022 0.016 0.0219 -0.002 /-11.16% LBSR LIBERTY STAR URANIUM & METALS CP 1,743,271 0.0337 0.0343 0.0298 0.031 0.004 / 12.33% PRRY PLANET RESOURCE RECOVERY INC 1,651,209 0.0304 0.0499 0.0301 0.04 -0.007 /-17.62% SLIO SOLO INTL INC 1,616,478 0.135 0.14 0.12 0.125 0.008 / 6.30% BLVT 3SI HOLDINGS INC 1,560,500 0.016 0.0174 0.016 0.0174 -0.001 /-3.03% PVSP PERVASIP CORP 1,558,757 0.037 0.038 0.0301 0.0325 0.006 / 19.35% CCTC CLEAN COAL TECHNOLOGIES INC 1,478,200 0.0495 0.055 0.048 0.055 -0.004 /-6.60% OPBL OPTIONALBE INC 1,322,500 0.02 0.023 0.02 0.023 -0.003 /-13.04% NVDL NOVADEL PHARMA INC 1,236,601 0.025 0.037 0.02 0.02 0.005 / 25.00% WELL MACH ONE CP 1,224,333 0.014 0.019 0.0139 0.019 0 GPXM GOLDEN PHOENIX MINERALS INC 1,170,550 0.084 0.1 0.084 0.089 -0.006 /-6.67% VMCI VEMICS INC 1,142,500 0.013 0.013 0.007 0.0075 0.004 / 44.44% SFMI SILVER FALCON MINING INC CL A 1,107,438 0.0474 0.0474 0.0405 0.0405 0.007 / 16.18% LSTG LONE STAR GOLD INC 1,029,034 0.495 0.53 0.48 0.51 -0.018 /-3.51% AXPW AXION POWER INTL INC 1,020,813 0.46 0.469 0.431 0.432 0.020 / 4.62% CMGO CMG HOLDINGS INC 1,017,758 0.013 0.013 0.01 0.012 0.002 / 18.18%
These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.
