Hot OTC Penny Stocks

Date: Tuesday, April 23, 2024

Derived from the 50 most active stocks priced under $5 listed on the OTO exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Iconic Fortune 500 CEO Bets On Micro Cap Energy Company

Ed Breen's name has become synonymous with a specific kind of corporate transformation: the strategic dissection and value extraction from large, often unwieldy conglomerates. His track record across companies like Tyco International and DowDuPont has earned him a place on any list of "Who's Who Making Investors Money." But what exactly sets Breen apart, and how does he consistently unlock hidden value for investors?

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
FSRN	Fisker Inc. Class A	87,050,310.00	0.0355	0.0549	0.0328	0.0545	-0.0171 / -32.5100%
GWAV	Greenwave Technology Solutions Inc.	36,620,214.00	0.0699	0.0716	0.0624	0.0676	-0.0564 / -44.6600%
IGPK	Integrated Cannabis Solutions Inc	18,389,539.00	0.0135	0.0144	0.0119	0.0121	0.0016 / 13.4500%
SMFL	Smart for Life Inc.	15,525,224.00	4.68	7.13	3.88	6.65	0.3300 / 7.5900%
DIDIY	DiDi Global Inc. American Depositary Shares (each four representing one Class A)	8,337,897.00	4.83	4.88	4.77	4.79	0.1100 / 2.3300%
AABB	Asia Broadband Inc	7,476,823.00	0.0253	0.0255	0.0242	0.0242	0.0010 / 4.1200%
NSTGQ	NanoString Technologies Inc.	6,784,646.00	0.3	0.36	0.218	0.3001	-0.0350 / -10.4500%
HYSR	SunHydrogen Inc	4,679,555.00	0.0134	0.014	0.0129	0.0135	-0.0005 / -3.6000%
SFRX	Seafarer Exploration Corp	4,550,390.00	0.0165	0.017	0.0141	0.0144	0.0025 / 17.8600%
MONI	Moon Equity Hldgs Corp	3,510,908.00	0.01	0.0115	0.0089	0.0095	0.0005 / 5.2600%
CORZR	CORZR	2,060,932.00	0.85	0.9	0.85	0.9	-0.1000 / -10.5300%
EVFM	Evofem Biosciences Inc.	1,921,977.00	0.0128	0.0159	0.0126	0.0159	-0.0031 / -19.5000%
NWBO	Northwest Biotherapeutics Inc	1,867,962.00	0.4721	0.4999	0.4625	0.499	-0.0080 / -1.6700%
FUST	Fuse Group Holding Inc	1,858,678.00	1.59	1.6	1.25	1.32	0.2900 / 22.3100%
FNMA	Federal National Mortgage Association	1,781,452.00	1.45	1.49	1.42	1.44	0.0210 / 1.4700%
ZNOG	Zion Oil & Gas Inc	1,677,141.00	0.0748	0.0783	0.0716	0.0729	0.0018 / 2.4700%
RHCCF	Royal Helium	1,664,963.00	0.0761	0.092	0.071	0.0845	-0.0053 / -6.5100%
FMCC	Federal Home Loan Mortgage Corp	1,519,388.00	1.365	1.38	1.31	1.31	0.0450 / 3.4100%
ARRNF	American Rare Earths Limited	1,464,732.00	0.17	0.195	0.162	0.18	-0.0120 / -6.5900%
STEK	Stemtech Corp	1,318,249.00	0.0535	0.0601	0.05	0.0601	-0.0080 / -13.0100%
SLVRF	Silver One Resources Inc	1,318,056.00	0.1883	0.213	0.1883	0.213	-0.0087 / -4.4200%
LGDTF	Liberty Gold Corp.	1,179,386.00	0.26	0.2653	0.25	0.2512	0.0065 / 2.5600%
TDRK	Tiderock Companies Inc	1,169,235.00	0.019	0.0218	0.016	0.0195	0.0001 / 0.5300%
OSCI	Osceola Gold Inc	1,114,233.00	0.0205	0.0271	0.016	0.0271	-0.0077 / -27.3000%
AXIM	Axim Biotechnologies Inc	1,056,387.00	0.0109	0.0115	0.009	0.0115	-0.0018 / -14.1700%

More Hot Penny Stocks

SVRSF	Silver Storm Mining Ltd Com	1,055,537.00	0.13	0.1318	0.12	0.12	0.0045 / 3.5900%
XERI	Xeriant Inc	1,044,594.00	0.022	0.0232	0.0197	0.02	0.0022 / 11.1100%
CANN	Trees Corporation.	1,022,506.00	0.0889	0.0889	0.068	0.0889	0.0035 / 4.1000%
SEUSF	Sintana Energy Inc.	984,984.00	0.7441	0.75	0.6129	0.6129	0.1441 / 24.0200%
NHHHF	FuelPositive Corp	971,659.00	0.0536	0.057	0.0506	0.0555	0.0014 / 2.6800%
VPLM	Voip-Pal.Com Inc	873,896.00	0.0132	0.014	0.013	0.014	-0.0004 / -2.9400%
GSVRF	Vangold Mining Corp	870,957.00	0.18	0.1833	0.1573	0.1735	0.0080 / 4.6500%
ABBRF	AbraSilver Resource Corp.	850,952.00	0.2926	0.3064	0.2785	0.2842	0.0046 / 1.6000%
ADVZF	Adventus Mining Corporation	830,542.00	0.3085	0.32	0.3047	0.3093	-0.0005 / -0.1600%
ELTP	Elite Pharmaceuticals Inc.	798,573.00	0.1232	0.1275	0.1213	0.1275	-0.0040 / -3.1400%
NKGFF	Nevada King Gold Corp	773,887.00	0.2561	0.2677	0.2538	0.2677	-0.0089 / -3.3600%
BADEF	Hercules Silver Corp	735,721.00	0.61	0.613	0.57	0.5753	0.0285 / 4.9000%
SPMTF	Spearmint Resources Inc	710,000.00	0.015	0.015	0.012	0.015	-0.0009 / -5.6600%
GVXXF	GoviEx Uranium Inc - Class A	698,291.00	0.0677	0.0702	0.0654	0.0683	-0.0023 / -3.2900%
OCLN	OriginClear Inc	697,621.00	0.0105	0.0124	0.01	0.0114	-0.0010 / -8.7000%
GZDIF	Grizzly Discoveries Inc	686,393.00	0.0195	0.0195	0.016	0.0187	0.0015 / 8.3300%
NKORF	GT Resources Inc.	679,290.00	0.0255	0.0335	0.0255	0.0323	-0.0043 / -14.4300%
PNPNF	Power Nickel Inc	659,877.00	0.2933	0.343	0.2756	0.343	0.0177 / 6.4200%
SNWV	Sanuwave Health Inc	644,500.00	0.022	0.022	0.0114	0.0114	0.0005 / 2.3300%
ABAT	American Battery Technology Company	628,400.00	1.28	1.36	1.24	1.35	-0.0600 / -4.4800%
FLES	Auto Parts 4Less Group	624,933.00	0.0217	0.0245	0.0206	0.0236	-0.0018 / -7.6600%
BLQC	BlockQuarry Corp Com	624,540.00	0.069	0.071	0.053	0.0634	0.0056 / 8.8300%
ANLDF	Anfield Energy Inc	608,320.00	0.0545	0.0583	0.0493	0.0583	0.0004 / 0.7400%
RTON	Right On Brands Inc.	605,087.00	0.0347	0.0395	0.03	0.0395	0.0017 / 5.1500%
GTII	Global Tech Industries Group Inc	604,294.00	0.17	0.1796	0.16	0.16	0.0072 / 4.4200%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.