AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Advertising    Contact Us
Welcome, Guest Login / Sign-Up
 
Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot OTC Penny Stocks
 
Date: Tuesday, September 02, 2014
 
Derived from the 50 most active stocks priced under $1 listed on the OTCBB exchange. The default setting shows stocks ranging from $0.01 to $1.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
EMEZU EME Reorganization Trust Tr Unit 115,650,332 0.1421 0.1421 0.13 0.1363 0.002 / 1.50%
VIIC VISION INDUSTRIES CORP 83,723,611 0.0175 0.021 0.0066 0.0066 0.011 / 161.19%
ERBB American Green Inc 64,551,509 0.0187 0.0212 0.0182 0.02 -0.001 /-6.03%
MYEC MYECHECK INC 26,910,842 0.0247 0.0258 0.0179 0.0204 0.004 / 21.08%
DRIO LabStyle Innovations Corp 21,372,553 0.1269 0.129 0.091 0.0967 0.034 / 36.45%
FITX CREATIVE EDGE NTRTN INC 20,069,727 0.0649 0.0699 0.0635 0.065 -0.002 /-2.26%
LLLI LAMPERD LESS LETHAL INC 12,000,909 0.183 0.1888 0.081 0.0889 0.096 / 110.34%
EPGL EP GLOBAL COMMS INC 11,324,293 0.063 0.0815 0.05 0.0779 -0.014 /-18.18%
HEMP Hemp Inc 9,510,037 0.0393 0.0409 0.039 0.0395 -0.001 /-1.75%
AMBS AMARANTUS BIOSCIENCE HLDG 9,034,246 0.12 0.132 0.1192 0.1255 -0.002 /-1.64%
GRCU Green Cures & Botanical Distribution Inc 8,096,823 0.0107 0.0116 0.01 0.0108 0
LQMT LIQUIDMETAL TECHS INC 7,160,712 0.2621 0.264 0.24 0.2405 0.022 / 9.21%
LEXG LITHIUM EXPLORATION GROUP 5,385,357 0.023 0.026 0.022 0.026 -0.004 /-14.81%
INCC INTL CONSOL COS INC 5,091,594 0.0175 0.019 0.0162 0.019 -0.001 /-5.41%
JALA BE ACTIVE HOLDINGS INC 4,859,801 0.0165 0.0186 0.013 0.0186 -0.002 /-11.76%
VPOR Vapor Group Inc 4,817,582 0.0457 0.05 0.04 0.0458 0.002 / 4.10%
TAUG TAURIGA SCIENCES INC 4,804,009 0.0229 0.025 0.0227 0.0227 0
VGID V Group Inc 4,637,740 0.0175 0.022 0.016 0.0215 0.002 / 9.38%
ONCS ONCOSEC MEDICAL INC 4,431,710 0.515 0.525 0.4551 0.4563 0.060 / 13.19%
NPWZ NEAH POWER SYS INC 3,659,543 0.0128 0.014 0.0127 0.0138 -0.001 /-7.25%
BIGG BIG TREE GROUP INC 3,431,665 0.012 0.0149 0.0101 0.0101 0.003 / 33.33%
UPZS UNIQUE PIZZA & SUBS CORP 3,322,745 0.046 0.0555 0.0438 0.0507 -0.004 /-8.37%
MONIF MONITISE PLC ORD 3,253,108 0.79 0.805 0.775 0.8045 -0.013 /-1.62%
CBIS CANNABIS SCIENCE INC 3,077,703 0.0712 0.075 0.0705 0.0735 -0.001 /-1.93%
  (more below...)

 


CTLE Nano Labs Corp 3,001,080 0.0375 0.0445 0.0351 0.0432 -0.005 /-11.76%
NTEK NanoTech Entertainment Inc. 2,918,005 0.053 0.0594 0.0525 0.0587 -0.004 /-7.67%
SLTD SOLAR3D INC 2,884,082 0.1395 0.149 0.1322 0.1381 0.001 / 0.36%
REVI RESOURCE VENTURES INC 2,406,724 0.017 0.0219 0.0168 0.0208 -0.003 /-16.26%
NVLX NUVILEX INC 2,398,872 0.251 0.26 0.235 0.2375 0.021 / 9.13%
CMGHF CHAODA MODERN AGRCLTRE HL 2,303,000 0.023 0.025 0.0199 0.0199 0.004 / 17.95%
MDDD Makism 3D Corp 2,275,281 0.0285 0.055 0.0285 0.045 -0.012 /-28.75%
PAWS PAWS PET COMPANY INC 2,272,494 0.062 0.064 0.058 0.0639 -0.001 /-0.80%
ITNS ITONIS INC 2,194,151 0.0117 0.0118 0.0105 0.0113 0
HYSR HYPERSOLAR INC 2,160,392 0.026 0.0276 0.0253 0.027 -0.001 /-3.70%
SRSR SARISSA RESOURCES INC 2,144,517 0.014 0.0145 0.0095 0.0095 0.001 / 7.69%
PLCSF PLC SYSTEMS INC 2,142,497 0.0125 0.013 0.0088 0.0088 0.004 / 40.45%
CRMBQ Crumbs Bake Shop Inc. 2,103,934 0.18 0.26 0.166 0.2525 -0.070 /-28.00%
EAPH EASTON PHARMS INC 2,102,827 0.0184 0.019 0.0184 0.0187 -0.001 /-2.65%
VTEQ VERITEQ CORPORATION 2,032,732 0.02 0.024 0.017 0.018 0.002 / 11.73%
THCZ Totally Hemp Crazy Inc 2,029,412 0.02 0.025 0.018 0.025 -0.005 /-19.68%
BRWC BOREAL WATER COLLECTN INC 2,020,300 0.013 0.014 0.011 0.011 0.002 / 18.18%
SDDFF SIDERAR SA A ORD 2,000,000 0.38 0.38 0.38 0.38 0.010 / 2.70%
VHUB VAPOR HUB INTL INC 1,906,693 0.0163 0.02 0.0163 0.0195 -0.004 /-18.50%
SGLB SIGMA LABS INC 1,870,496 0.1086 0.11 0.1065 0.109 -0.001 /-1.27%
HHSE HANNOVER HOUSE INC 1,864,199 0.011 0.0123 0.01 0.011 -0.001 /-5.98%
URBF URBAN BARNS FOODS INC 1,810,500 0.0545 0.055 0.0473 0.0474 0.012 / 27.93%
LMRMF LOMIKO METALS INC ORD 1,766,589 0.1 0.1 0.0894 0.095 0.007 / 7.53%
VSTR VALUESETTERS INC 1,727,443 0.015 0.0164 0.0126 0.0126 0.002 / 17.19%
RGDEF RDX TECHNOLOGIES CORP 1,640,667 0.219 0.2249 0.183 0.2037 -0.051 /-18.89%
MDMN MEDINAH MINERALS INC 1,578,979 0.071 0.075 0.069 0.0749 -0.004 /-4.70%

These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2014. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.