AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Advertising    Contact Us
Welcome, Guest Login / Sign-Up
 
Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot OTC Penny Stocks
 
Date: Friday, July 31, 2015
 
Derived from the 50 most active stocks priced under $1 listed on the OTCBB exchange. The default setting shows stocks ranging from $0.01 to $1.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
COTE COATES INTERNATIONAL LTD 27,402,370 0.0138 0.017 0.0107 0.0159 -0.002 /-13.75%
NTEK NanoTech Entertainment Inc. 16,325,519 0.011 0.0133 0.0108 0.0133 -0.001 /-9.09%
WSTI Windstream Technologies Inc 12,320,994 0.0115 0.012 0.0098 0.0111 0.002 / 15.00%
NGCG New Generation Consumer Group Inc 12,138,821 0.0151 0.0159 0.0102 0.0117 0.003 / 29.06%
THCZ Totally Hemp Crazy Inc 11,532,305 0.0848 0.088 0.065 0.0831 0.002 / 2.17%
ANRZ Alpha Natural Resources Inc 6,922,426 0.046 0.0508 0.0431 0.0465 -0.007 /-13.04%
EPGL EP GLOBAL COMMS INC 6,104,324 0.0768 0.08 0.059 0.059 0.018 / 30.17%
AVXL ANAVEX LIFE SCIENCES CORP 5,747,790 0.9101 0.97 0.7977 0.805 0.110 / 13.76%
MJNA MEDICAL MARIJUANA INC 5,709,045 0.0498 0.055 0.0452 0.0525 -0.002 /-4.23%
PSID POSITIVEID CORP 3,432,736 0.0265 0.0268 0.0241 0.0248 0.003 / 10.42%
MYEC MYECHECK INC 3,394,778 0.013 0.0136 0.0118 0.0126 0
CBIS CANNABIS SCIENCE INC 2,921,263 0.017 0.0185 0.017 0.0181 -0.001 /-3.41%
ISBG International Spirit & Beverage Group Inc 2,768,100 0.0119 0.012 0.0096 0.01 0.002 / 21.43%
MAXD MAX SOUND CORPORATION 2,616,694 0.0329 0.0341 0.0277 0.033 -0.002 /-6.00%
MLER MOLLER INTL INC 2,579,839 0.03 0.03 0.02 0.021 0.010 / 50.00%
NDEV NOVUS ACQSTN DEV CORP 2,417,361 0.0275 0.0275 0.021 0.021 0.006 / 25.00%
MCPIQ Molycorp Inc. (DE) 2,360,229 0.1305 0.134 0.11 0.1321 -0.006 /-4.26%
WOGI World Oil Group Inc 2,326,152 0.0156 0.016 0.0113 0.0151 0
MCIG MCIG INC 2,264,046 0.04 0.049 0.0356 0.0436 -0.008 /-16.49%
TSTS That Marketing Solution Inc 1,806,854 0.319 0.3425 0.28 0.3215 0.004 / 1.21%
BLUU BLUE WATER GLOBAL GRP INC 1,748,497 0.021 0.021 0.0148 0.016 0.006 / 40.00%
SVACF Ste Virbac S A Ff 1,594,533 0.256 0.26 0.225 0.23 0.018 / 7.56%
MRIC MRI INTERVENTIONS INC 1,565,207 0.9349 0.98 0.57 0.965 -0.036 /-3.73%
APHB AMPLIPHI BIOSCIENCES CORP 1,517,529 0.15 0.1524 0.147 0.15 0
  (more below...)

 


PPCH PROPANC HEALTH GROUP CORP 1,485,731 0.0441 0.0463 0.044 0.0447 -0.001 /-1.12%
CEGX CARDINAL ENERGY GROUP 1,444,446 0.044 0.05 0.036 0.05 -0.006 /-12.00%
AREN America Resources Exploration Inc 1,359,579 0.515 0.528 0.445 0.475 0.050 / 10.75%
SCRC ScripsAmerica Inc. 1,323,894 0.0325 0.0345 0.026 0.026 0.007 / 25.00%
BCCI BARISTAS COFFEE CO 1,308,229 0.022 0.023 0.02 0.0205 0.002 / 8.37%
TRTC TERRA TECH CORP 1,294,331 0.168 0.1835 0.1555 0.173 -0.003 /-1.75%
SENY SAUER ENERGY INC 1,242,630 0.032 0.039 0.0275 0.039 -0.007 /-17.95%
MDMN MEDINAH MINERALS INC 1,213,562 0.0247 0.025 0.0235 0.0244 0.001 / 5.11%
HYSR HYPERSOLAR INC 1,205,710 0.02 0.02 0.0192 0.0197 0
MDBX MEDBOX INC 1,168,058 0.085 0.088 0.0771 0.088 -0.004 /-4.49%
BARZ 5BARZ INTERNATIONAL INC 1,150,341 0.195 0.195 0.149 0.15 0.036 / 22.64%
PAYD PAID INC 1,143,597 0.048 0.0499 0.035 0.048 -0.002 /-3.81%
ARTH ARCH THERAPEUTICS INC 1,055,233 0.3695 0.37 0.33 0.347 0.030 / 8.71%
VLDI VALIDIAN CORP 1,053,953 0.0445 0.0445 0.0342 0.0345 0.010 / 28.99%
RTRAF ROMARCO MINERALS INC 1,050,178 0.395 0.412 0.385 0.4109 -0.005 /-1.25%
SRNA SURNA INC 1,045,224 0.0906 0.096 0.0833 0.0945 -0.004 /-4.63%
SPOM SPO GLOBAL INC 1,026,545 0.023 0.0355 0.0195 0.0195 0.013 / 130.00%
PMCB PharmaCyte Biotech Inc 995,911 0.1158 0.1175 0.1126 0.1175 -0.001 /-0.60%
KALO KALLO INC 993,000 0.015 0.0165 0.015 0.016 0
PUGE PUGE 879,295 0.0449 0.0489 0.0312 0.0421 0
AXMM Axiom Corp 860,944 0.0435 0.0473 0.0387 0.0458 0.001 / 3.57%
GSPE GulfSlope Energy Inc 842,600 0.05 0.052 0.05 0.052 -0.001 /-1.96%
LOGG LIFELOGGER TECHS CORP 793,767 0.3545 0.376 0.3435 0.367 -0.011 /-2.88%
GTXO GTX CORP 773,644 0.012 0.013 0.012 0.0125 -0.001 /-6.25%
IMUN Immune Therapeutics 772,389 0.2 0.23 0.135 0.135 0.065 / 48.15%
USPR U.S. PRECIOUS METALS INC 762,914 0.105 0.105 0.09 0.105 -0.004 /-3.93%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2013. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.