AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Advertising    Contact Us
Welcome, Guest Login / Sign-Up
 
   
Hot OTC Penny Stocks
 
Date: Wednesday, April 23, 2014
 
Derived from the 50 most active stocks priced under $1 listed on the OTCBB exchange. The default setting shows stocks ranging from $0.01 to $1.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Min Price: Max Price:

Symbol Company Name Volume Price High Low Open Change
FROZ FROZEN FOOD GIFT GROUP 122,045,686 0.0134 0.0183 0.0125 0.0145 -0.001 /-8.22%
ERBB TRANZBYTE CORP 116,163,173 0.0429 0.0515 0.0426 0.051 -0.008 /-15.05%
MINE MINERCO RES INC 84,513,415 0.0269 0.0273 0.023 0.0266 0.001 / 4.67%
TTDZ TRITON DIST SYS INC 58,834,649 0.0373 0.0383 0.028 0.0285 0.009 / 33.21%
VGPR VEGA BIOFUELS INC 54,679,062 0.0108 0.0129 0.0099 0.0115 -0.001 /-6.90%
FITX CREATIVE EDGE NTRTN INC 43,601,041 0.0849 0.0946 0.0849 0.0879 -0.001 /-1.28%
SPMI SPEEDEMISSIONS INC 38,185,043 0.0119 0.025 0.0055 0.0055 0.006 / 116.36%
SKTO SK3 GROUP INC 32,434,210 0.0174 0.02 0.0163 0.0193 -0.002 /-9.84%
SPLI AVWORKS AVIATION CORP 15,223,763 0.0888 0.1104 0.081 0.1096 -0.021 /-19.20%
EAPH EASTON PHARMS INC 15,169,293 0.0303 0.0355 0.03 0.034 -0.005 /-14.65%
HEMP Hemp Inc 14,684,326 0.083 0.086 0.08 0.0857 -0.002 /-2.35%
ACTC ADVANCED CELL TECH INC 12,643,276 0.058 0.061 0.055 0.056 0
CBGI CANNABUSINESS GROUP INC 9,900,514 0.058 0.069 0.05 0.065 -0.002 /-3.33%
DOLNQ Dolan Company (The) 9,686,639 0.08 0.105 0.02 0.039 0.041 / 105.13%
MYEC MYECHECK INC 8,439,309 0.0464 0.049 0.0435 0.0435 0.001 / 1.98%
BCCI BARISTAS COFFEE CO 7,660,178 0.1102 0.1395 0.106 0.1395 -0.022 /-16.52%
ORFG OROFINO GOLD CORP 7,647,497 0.042 0.0443 0.0301 0.0301 0.006 / 16.67%
EWSI E-WASTE SYSTEMS INC 7,414,971 0.016 0.02 0.0133 0.0135 0.003 / 18.52%
FRTD FORTITUDE GROUP INC 6,676,344 0.025 0.0267 0.0224 0.024 -0.002 /-5.66%
TAUG TAURIGA SCIENCES INC 5,970,554 0.044 0.0545 0.0429 0.0545 -0.008 /-15.38%
XTRM EXTREME BIODIESEL INC 5,793,065 0.0175 0.0175 0.0156 0.0174 0
WDAS WORLD ASSURANCE GRP INC 5,471,257 0.034 0.043 0.033 0.0334 0.003 / 8.28%
MRIB MARANI BRANDS INC 5,046,777 0.025 0.03 0.0236 0.0299 -0.005 /-16.39%
DNAX DNA BRANDS INC 4,943,581 0.0135 0.0135 0.0099 0.0105 0.003 / 28.57%
  (more below...)

 


EMEZU EME Reorganization Trust Tr Unit 4,852,152 0.15 0.165 0.15 0.157 -0.005 /-3.23%
DIRV DIRECT VIEW HLDGS INC 4,552,246 0.0147 0.018 0.0145 0.016 -0.002 /-12.50%
MJNA MEDICAL MARIJUANA INC 4,468,965 0.2285 0.235 0.225 0.23 0.004 / 1.56%
LQMT LIQUIDMETAL TECHS INC 4,075,348 0.221 0.267 0.22 0.254 -0.024 /-9.61%
QEDN QED CONNECT INC 3,874,465 0.0163 0.0165 0.011 0.0137 0.003 / 18.98%
ITNS ITONIS INC 3,832,745 0.0132 0.0146 0.0129 0.0133 0
TNKE TANKE INC 3,604,464 0.085 0.112 0.0742 0.103 -0.025 /-22.73%
NPWZ NEAH POWER SYS INC 3,600,036 0.02 0.0225 0.0197 0.0225 -0.001 /-6.54%
TALK ITALK INC 3,594,476 0.0849 0.095 0.0676 0.084 0.005 / 6.13%
KEYO KEYON COMMUS HLDGS INC 3,274,192 0.0589 0.069 0.026 0.035 0.021 / 55.00%
CBIS CANNABIS SCIENCE INC 3,213,317 0.1045 0.114 0.1015 0.1125 -0.007 /-5.86%
NVLX NUVILEX INC 3,097,350 0.355 0.38 0.346 0.3799 -0.014 /-3.79%
PDGO PARADIGM OIL & GAS INC 3,047,885 0.01 0.0116 0.0091 0.0098 0
NTEK NanoTech Entertainment Inc. 2,921,222 0.053 0.059 0.052 0.0571 -0.004 /-6.53%
DIDG THE DIGITAL DEV GROUP CRP 2,878,841 0.0422 0.049 0.035 0.0355 0.007 / 20.57%
STEV STEVIA CORP 2,818,684 0.164 0.189 0.1515 0.1855 -0.026 /-13.68%
AMBS AMARANTUS BIOSCIENCE HLDG 2,711,108 0.0739 0.076 0.072 0.0759 -0.001 /-1.47%
SGLB SIGMA LABS INC 2,710,722 0.15 0.157 0.145 0.1549 -0.005 /-3.16%
TRTC TERRA TECH CORP 2,643,960 0.663 0.714 0.656 0.703 -0.039 /-5.56%
PIHN POLARIS INTL HOLDINGS INC 2,617,504 0.015 0.0173 0.012 0.0173 -0.001 /-5.06%
GLCO GLOBAL LINKS CORP 2,599,006 0.0269 0.0314 0.0255 0.0314 0
BCYP BLUE CALYPSO INC 2,032,425 0.129 0.129 0.11 0.12 0.009 / 7.50%
AMMX AMERAMEX INTL INC 2,018,147 0.038 0.048 0.034 0.034 0.004 / 10.14%
MCIG MCIG INC 1,991,673 0.565 0.616 0.5611 0.6127 -0.045 /-7.38%
EWRL GREEN ENERGY RENEWABLE SL 1,963,448 0.0139 0.0145 0.011 0.0145 -0.001 /-7.33%
HPCS HPC POS SYSTEM CORP 1,918,518 0.02 0.021 0.018 0.02 -0.001 /-4.76%

These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2014. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.