AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Advertising    Contact Us
Welcome, Guest Login / Sign-Up
 
Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot OTC Penny Stocks
 
Date: Tuesday, October 21, 2014
 
Derived from the 50 most active stocks priced under $1 listed on the OTCBB exchange. The default setting shows stocks ranging from $0.01 to $1.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
ERBB American Green Inc 31,273,472 0.0164 0.0165 0.0153 0.0156 0.001 / 7.89%
HEMP Hemp Inc 27,472,484 0.0355 0.036 0.029 0.0297 0.005 / 15.64%
VPOR Vapor Group Inc 22,543,314 0.0169 0.0175 0.0146 0.0158 0.001 / 4.97%
HYSR HYPERSOLAR INC 19,924,042 0.03 0.0348 0.02 0.02 0.012 / 69.49%
SIMH SANOMEDICS INTL HLDGS INC 18,605,604 0.066 0.0675 0.046 0.0647 0.003 / 4.93%
FITX CREATIVE EDGE NTRTN INC 16,089,257 0.042 0.0479 0.0395 0.0427 -0.001 /-2.10%
PSID POSITIVEID CORP 13,813,635 0.048 0.0516 0.042 0.048 0.001 / 3.00%
MONIF MONITISE PLC ORD 13,080,576 0.485 0.525 0.4625 0.4645 -0.014 /-2.79%
MJNA MEDICAL MARIJUANA INC 13,013,131 0.1526 0.1552 0.13 0.14 0.023 / 17.38%
IMLE TransBiotec Inc 11,908,834 0.015 0.028 0.0075 0.0075 0.008 / 108.33%
TAUG TAURIGA SCIENCES INC 8,922,656 0.018 0.0185 0.0167 0.018 0
GNBT GENEREX BIOTECHNOLOGY 8,795,697 0.0232 0.0245 0.0196 0.0196 0.003 / 16.58%
MYEC MYECHECK INC 8,308,722 0.0344 0.0388 0.034 0.0388 -0.004 /-10.65%
CBIS CANNABIS SCIENCE INC 7,275,033 0.062 0.064 0.05 0.051 0.009 / 16.98%
SWET SOLAR WIND ENERGY TWR INC 7,092,311 0.015 0.016 0.0124 0.016 -0.002 /-9.09%
EAPH EASTON PHARMS INC 6,169,892 0.0147 0.016 0.0141 0.0142 0.001 / 8.09%
NRTI INERGETICS INC 4,655,476 0.0489 0.055 0.025 0.027 0.023 / 88.80%
PROW PROGRESS WATCH CORP 4,606,670 0.018 0.0187 0.0157 0.0157 0
MCIG MCIG INC 4,522,524 0.242 0.269 0.2275 0.2425 0.012 / 5.22%
BLTA BALTIA AIR LINES INC 4,295,155 0.0185 0.0195 0.0172 0.0187 0
VSTR VALUESETTERS INC 3,420,103 0.0119 0.013 0.0061 0.0094 -0.001 /-7.75%
GRNH GREENGRO TECHS INC 3,262,163 0.135 0.1379 0.1075 0.1075 0.023 / 20.64%
ITNS ITONIS INC 2,990,073 0.01 0.011 0.0087 0.0087 0.001 / 14.94%
MDMN MEDINAH MINERALS INC 2,960,028 0.06 0.061 0.0525 0.0585 0.004 / 7.14%
  (more below...)

 


WEQL WELLQUEST MED&WELLNESS 2,785,236 0.08 0.128 0.048 0.048 0.049 / 158.06%
SLTD SOLAR3D INC 2,611,336 0.1945 0.205 0.186 0.204 -0.011 /-5.54%
SGLB SIGMA LABS INC 2,607,583 0.1095 0.1149 0.1005 0.112 -0.003 /-2.23%
PZOO Pazoo Inc. 2,604,999 0.03 0.031 0.025 0.025 0.007 / 29.31%
AMBS AMARANTUS BIOSCIENCE HLDG 2,505,127 0.0795 0.08 0.0761 0.08 0
TINO TAMINO MINERALS INC 2,430,327 0.0519 0.0539 0.044 0.045 0.007 / 15.33%
FARE WORLD MOTO INC 2,266,542 0.034 0.04 0.033 0.039 -0.006 /-15.00%
GRLT GRILLIT INC 2,154,361 0.0169 0.0182 0.016 0.018 -0.003 /-15.50%
INTK INDUSTRIAL NANOTECH INC 2,004,600 0.016 0.0163 0.015 0.015 0.001 / 3.23%
GCMN GOLD CREST MINES INC 1,942,000 0.025 0.025 0.0222 0.025 0.005 / 25.00%
AEMD Aethlon Medical Inc 1,831,103 0.205 0.212 0.171 0.2055 0.005 / 2.50%
NVIV INVIVO THERAPEUTICS HLDGS 1,780,107 0.9596 1.05 0.92 0.94 0.062 / 6.86%
EWRL GREEN ENERGY RENEWABLE SL 1,778,387 0.0185 0.021 0.0175 0.021 -0.001 /-7.04%
AMMX AMERAMEX INTL INC 1,773,125 0.0215 0.024 0.0187 0.0198 0.002 / 8.59%
SDDFF SIDERAR SA A ORD 1,771,000 0.51 0.515 0.51 0.515 0.050 / 10.87%
TRTC TERRA TECH CORP 1,749,521 0.3295 0.361 0.325 0.361 -0.019 /-5.56%
PHOT Growlife Inc 1,709,250 0.0475 0.06 0.041 0.041 0.001 / 2.81%
HHSE HANNOVER HOUSE INC 1,603,086 0.0103 0.0107 0.0102 0.0105 0
ALBKY ALPHA BANK AE S/ADR 1,602,032 0.213 0.218 0.1965 0.1988 0.010 / 4.93%
APDN APPLIED DNA SCIENCES INC 1,585,330 0.095 0.1 0.095 0.099 -0.003 /-3.06%
PXYN Praxsyn Corp 1,584,108 0.0495 0.0529 0.04 0.04 0.009 / 22.22%
WEST ANDALAY SOLAR INC 1,519,274 0.0149 0.0149 0.0106 0.0106 0.003 / 25.21%
CTLE Nano Labs Corp 1,501,463 0.0212 0.022 0.021 0.021 0
LTNC Labor Smart Inc 1,467,686 0.0251 0.029 0.02 0.029 -0.002 /-6.69%
EDXC ENDEXX CORP 1,447,727 0.065 0.07 0.045 0.045 0.015 / 30.00%
OOIL ORIGINOIL INC 1,385,847 0.195 0.1999 0.174 0.174 0.020 / 11.43%

These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2014. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.