AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Advertising    Contact Us
Welcome, Guest Login / Sign-Up
 
Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot OTC Penny Stocks
 
Date: Friday, September 12, 2014
 
Derived from the 50 most active stocks priced under $1 listed on the OTCBB exchange. The default setting shows stocks ranging from $0.01 to $1.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
BBRD BLACKBIRD INTL CORP 65,033,570 0.0102 0.0156 0.009 0.0125 0.003 / 41.67%
EMEZU EME Reorganization Trust Tr Unit 51,810,302 0.141 0.141 0.1366 0.1366 0
VIIC VISION INDUSTRIES CORP 20,854,690 0.0168 0.0222 0.0163 0.0188 -0.003 /-13.85%
LEXG LITHIUM EXPLORATION GROUP 17,278,134 0.013 0.0144 0.0125 0.0129 0.001 / 11.11%
ERBB American Green Inc 16,449,957 0.018 0.0185 0.017 0.0179 0.001 / 5.88%
FITX CREATIVE EDGE NTRTN INC 15,400,872 0.0669 0.0675 0.064 0.065 0.003 / 3.88%
HEMP Hemp Inc 14,691,351 0.0316 0.0328 0.029 0.0294 0.003 / 8.59%
GRCU Green Cures & Botanical Distribution Inc 11,247,219 0.01 0.0104 0.0095 0.0095 0
VTEQ VERITEQ CORPORATION 9,909,889 0.01 0.0132 0.01 0.0132 -0.003 /-24.24%
ITNS ITONIS INC 8,877,535 0.014 0.0168 0.01 0.0159 -0.002 /-14.11%
SOLS SOLLENSYS CORP 8,200,100 0.013 0.014 0.01 0.01 0.004 / 44.44%
BDGN BUDGET CENTER INC 7,547,106 0.0185 0.0261 0.015 0.022 -0.002 /-9.31%
DRIO LabStyle Innovations Corp 6,883,097 0.127 0.147 0.1206 0.144 -0.020 /-13.61%
VPOR Vapor Group Inc 6,182,058 0.031 0.036 0.0295 0.036 -0.005 /-12.68%
ENZR ENERGIZER RESOURCES INC 6,069,811 0.2199 0.22 0.1559 0.1665 0.064 / 41.23%
MYEC MYECHECK INC 6,031,563 0.0206 0.021 0.0195 0.0201 0
AMBS AMARANTUS BIOSCIENCE HLDG 4,919,612 0.105 0.105 0.095 0.0999 0.006 / 6.17%
BLTA BALTIA AIR LINES INC 4,279,106 0.0181 0.019 0.0164 0.0164 0.001 / 7.10%
WEST ANDALAY SOLAR INC 4,128,446 0.0159 0.017 0.013 0.017 0
NGMC Next Generation Management Corp 4,116,030 0.0155 0.016 0.0108 0.0159 -0.001 /-3.13%
MONIF MONITISE PLC ORD 3,730,696 0.734 0.754 0.718 0.7181 0.039 / 5.61%
GRLT GRILLIT INC 3,646,098 0.02 0.0239 0.0196 0.0239 0
NTEK NanoTech Entertainment Inc. 3,613,600 0.0558 0.06 0.054 0.06 0.003 / 5.28%
HDVY HEALTH DISCOVERY CORP 3,267,116 0.0179 0.024 0.008 0.024 -0.003 /-12.68%
  (more below...)

 


ALKM ALKM 3,107,247 0.2375 0.26 0.216 0.232 0.017 / 7.47%
SRSR SARISSA RESOURCES INC 3,075,850 0.0175 0.019 0.0158 0.0158 0.001 / 8.02%
VSYM VIEW SYSTEMS INC 2,890,204 0.011 0.0144 0.0104 0.0137 -0.003 /-19.71%
INCC INTL CONSOL COS INC 2,778,524 0.0195 0.0195 0.0174 0.0175 0.002 / 8.33%
SGLB SIGMA LABS INC 2,700,048 0.12 0.1259 0.1188 0.1259 -0.007 /-5.29%
ASPU ASPEN GROUP INC 2,692,308 0.23 0.28 0.2 0.264 -0.030 /-11.54%
LQMT LIQUIDMETAL TECHS INC 2,688,632 0.202 0.2149 0.201 0.2142 -0.012 /-5.61%
MJNA MEDICAL MARIJUANA INC 2,481,832 0.1415 0.142 0.14 0.1415 0
LVVV LIVEWIRE ERGOGENICS INC 2,466,873 0.015 0.018 0.0125 0.018 -0.003 /-14.29%
TAUG TAURIGA SCIENCES INC 2,273,192 0.0189 0.019 0.0173 0.0175 0.001 / 8.00%
DDCC DOUBLE CROWN RES INC 2,263,353 0.017 0.0171 0.0159 0.017 0
NPWZ NEAH POWER SYS INC 2,203,316 0.014 0.0145 0.0137 0.014 0
ELVGF ETFS CMDTY SECS LVRG NTRL 2,129,692 0.0345 0.0345 0.0345 0.0345 0
SDDFF SIDERAR SA A ORD 2,000,000 0.39 0.39 0.39 0.39 0
PSID POSITIVEID CORP 1,963,374 0.034 0.038 0.034 0.038 -0.005 /-12.82%
DIDG THE DIGITAL DEV GROUP CRP 1,960,774 0.0145 0.015 0.011 0.013 0.001 / 10.69%
ANYI AnythingIT Inc. 1,960,000 0.019 0.02 0.0185 0.0185 0
SWET SOLAR WIND ENERGY TWR INC 1,912,552 0.024 0.025 0.0232 0.0249 0
EPGL EP GLOBAL COMMS INC 1,833,538 0.062 0.0628 0.0536 0.055 0.009 / 16.98%
ENCR ENER-CORE INC 1,781,157 0.33 0.3333 0.275 0.295 0.080 / 32.00%
LPMDF LIPPO MALLS INDONESIA TR 1,760,000 0.3257 0.3257 0.3257 0.3257 0.016 / 5.06%
REVI RESOURCE VENTURES INC 1,620,124 0.019 0.0193 0.0165 0.0188 0.001 / 2.70%
STEV Stevia Corp 1,609,714 0.0862 0.101 0.086 0.0909 -0.005 /-5.17%
EDCFF ENDESA COSTANERA SA B 1,500,000 0.219 0.219 0.219 0.219 0
BRWC BOREAL WATER COLLECTN INC 1,498,980 0.0125 0.0189 0.0053 0.0125 0.001 / 4.17%
NVLX NUVILEX INC 1,483,421 0.2199 0.223 0.211 0.2215 0

These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2014. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.