AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Advertising    Contact Us
Welcome, Guest Login / Sign-Up
 
Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot OTC Penny Stocks
 
Date: Thursday, July 24, 2014
 
Derived from the 50 most active stocks priced under $1 listed on the OTCBB exchange. The default setting shows stocks ranging from $0.01 to $1.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
PGCX VIRTUAL SOURCING INC 39,599,274 0.0105 0.0125 0.0042 0.0042 0.006 / 156.10%
ERBB American Green Inc 33,319,426 0.018 0.0187 0.0176 0.0187 0
SLTD SOLAR3D INC 32,931,893 0.1 0.123 0.073 0.0766 0.029 / 40.85%
FITX CREATIVE EDGE NTRTN INC 19,671,557 0.0519 0.0521 0.0469 0.0469 0.004 / 8.35%
MYEC MYECHECK INC 18,919,282 0.0173 0.019 0.0166 0.0185 -0.001 /-3.89%
EMEZU EME Reorganization Trust Tr Unit 15,011,466 0.135 0.135 0.1311 0.1311 -0.005 /-3.43%
ACTC ADVANCED CELL TECH INC 11,631,633 0.0788 0.0805 0.0762 0.0805 -0.001 /-1.75%
GRCU Green Cures & Botanical Distribution Inc 10,163,277 0.012 0.0129 0.0116 0.0128 -0.001 /-6.25%
CBIS CANNABIS SCIENCE INC 7,546,284 0.08 0.0845 0.0788 0.082 -0.005 /-5.33%
HEMP Hemp Inc 6,447,567 0.0581 0.0595 0.057 0.0592 -0.001 /-1.53%
BHRT BIOHEART INC 6,214,290 0.0292 0.0379 0.027 0.027 0.003 / 12.31%
FWDG FutureWorld Corp 5,031,591 0.035 0.036 0.0262 0.036 0.002 / 6.71%
MJNA MEDICAL MARIJUANA INC 5,008,234 0.181 0.184 0.1805 0.1825 -0.003 /-1.63%
SWET SOLAR WIND ENERGY TWR INC 4,851,707 0.023 0.0265 0.023 0.0256 -0.002 /-8.00%
QMCI QuoteMedia Inc. 3,882,207 0.0795 0.15 0.055 0.0925 0.020 / 32.50%
LEXG LITHIUM EXPLORATION GROUP 3,836,757 0.039 0.041 0.038 0.038 0.001 / 2.63%
DIDG THE DIGITAL DEV GROUP CRP 3,556,712 0.0383 0.045 0.032 0.036 0.004 / 12.65%
IACH INFORMATION ARCHITCTS CRP 3,311,401 0.01 0.0104 0.0081 0.01 0
HYSR HYPERSOLAR INC 3,063,814 0.0277 0.0295 0.0255 0.0295 -0.001 /-2.46%
BTCC Briston Chase Corp Unfied 2,838,916 0.01 0.014 0.0075 0.0125 -0.003 /-23.08%
AMBS AMARANTUS BIOSCIENCE HLDG 2,668,156 0.147 0.15 0.144 0.1484 -0.001 /-0.68%
EAPH EASTON PHARMS INC 2,637,066 0.016 0.0172 0.0152 0.0165 0
MONIF MONITISE PLC ORD 2,477,832 0.7358 0.745 0.731 0.739 -0.016 /-2.15%
ELTP ELITE PHARMS INC 2,408,580 0.341 0.365 0.34 0.3604 -0.014 /-3.97%
  (more below...)

 


ICBU IMD COMPANIES INC 2,305,884 0.045 0.049 0.0438 0.0438 -0.001 /-1.53%
SFRX SEAFARER EXPLORATION CORP 2,269,140 0.0218 0.022 0.02 0.022 0
BLTA BALTIA AIR LINES INC 2,220,846 0.0217 0.0232 0.0189 0.02 0.004 / 20.56%
QEDN QED CONNECT INC 2,160,831 0.0129 0.0149 0.01 0.0111 0
ROTH PHARMAROTH LABS INC 2,129,605 0.013 0.021 0.013 0.017 -0.002 /-10.34%
GRNH GREENGRO TECHS INC 2,070,887 0.22 0.2312 0.211 0.2259 -0.005 /-2.40%
LLEN L&L Energy Inc 2,030,779 0.163 0.345 0.121 0.34 -0.239 /-59.45%
MRIB MARANI BRANDS INC 1,953,671 0.015 0.0162 0.015 0.015 -0.001 /-6.25%
PEIID PETRON ENERGY II INC. 1,919,989 0.019 0.026 0.015 0.0217 -0.003 /-12.44%
ILIM IL2M INTERNATIONAL CORP 1,905,066 0.079 0.104 0.071 0.099 -0.009 /-10.23%
DUBL DUBLI INC 1,885,173 0.164 0.17 0.155 0.158 0.014 / 9.33%
OOIL ORIGINOIL INC 1,864,570 0.2 0.205 0.178 0.18 0.020 / 11.11%
GHIL GREEN AND HILL INDUS INC 1,749,400 0.585 0.685 0.555 0.575 0.035 / 6.36%
AMPG AMPLITECH GROUP INC 1,733,700 0.025 0.025 0.02 0.025 0
PHOT Growlife Inc 1,725,591 0.0882 0.096 0.08 0.096 -0.007 /-7.16%
LNREF LONESTAR RESOURCES INC 1,715,860 0.51 0.52 0.505 0.509 -0.042 /-7.61%
APDN APPLIED DNA SCIENCES INC 1,709,259 0.11 0.1123 0.11 0.1122 -0.002 /-1.96%
HJOE Hangover Joe's Holding Corp 1,679,047 0.032 0.0348 0.029 0.034 -0.002 /-5.88%
ACNDF ASCENDAS INDIA TRUST UNIT 1,667,000 0.655 0.6551 0.655 0.6551 -0.015 /-2.24%
ZAAP ZAP 1,651,556 0.12 0.16 0.12 0.14 -0.021 /-14.89%
VPOR Vapor Group Inc 1,614,256 0.062 0.068 0.062 0.065 0.004 / 5.98%
CHSO CHINA SHOUGUAN MINING CRP 1,563,951 0.0236 0.035 0.023 0.0325 -0.008 /-26.25%
GACR GREEN AUTOMOTIVE CO 1,562,710 0.0126 0.013 0.012 0.0125 0.001 / 5.00%
EPGL EP GLOBAL COMMS INC 1,560,348 0.0416 0.0418 0.04 0.0418 0
TMBXF TOMBSTONE EXPLOR CORP ORD 1,550,306 0.0395 0.04 0.0344 0.0344 0.008 / 23.44%
AVXL ANAVEX LIFE SCIENCES CORP 1,464,633 0.28 0.32 0.251 0.32 -0.045 /-13.85%

These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2014. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.