AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Welcome, Guest Login / Sign-Up


Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot OTC Penny Stocks
 
Date: Thursday, August 25, 2016
 
Derived from the 50 most active stocks priced under $1 listed on the OTCBB exchange. The default setting shows stocks ranging from $0.01 to $1.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
FPVD Force Protection Video Equipment Corp 24,402,556 0.02 0.021 0.0112 0.014 0.005 / 35.14%
KEGX Key Energy Services Inc. 10,812,797 0.0736 0.097 0.0625 0.0859 -0.030 /-29.23%
MJMI MarilynJean Interactive Inc 6,205,152 0.245 0.71 0.17 0.6175 -0.324 /-56.94%
AZRMF Azure Minerals Ltd 5,294,830 0.034 0.034 0.034 0.034 0.003 / 10.03%
CBIS Cannabis Science Inc 4,126,254 0.0145 0.0149 0.0145 0.0148 0
TRTC Terra Tech Corp 3,994,463 0.342 0.368 0.34 0.3649 -0.020 /-5.45%
OCLN OriginClear Inc 3,882,476 0.012 0.012 0.009 0.0109 0.002 / 14.29%
MJNA Medical Marijuana Inc 3,268,756 0.0483 0.0495 0.047 0.0485 0
SUNEQ SunEdison Inc 3,114,967 0.0492 0.055 0.046 0.052 -0.003 /-4.84%
SDOCQ Sandridge Energy Inc 3,087,386 0.011 0.012 0.0092 0.0101 0.001 / 10.00%
GLLK Gold Lakes Corp 3,019,227 0.062 0.115 0.0461 0.101 -0.038 /-38.00%
GRNH Greengro Techs Inc 2,833,271 0.044 0.0455 0.0401 0.0433 0.002 / 4.27%
USRM US Stem Cell Inc 2,596,796 0.016 0.02 0.0145 0.0145 0.002 / 10.34%
BIEI Premier Biomedical Inc 2,359,205 0.0106 0.0115 0.0101 0.0104 -0.001 /-7.83%
HEMP Hemp Inc 2,189,836 0.0285 0.0295 0.0281 0.0295 -0.001 /-3.06%
SKLN Skyline Medical Inc. 1,954,353 0.0851 0.091 0.08 0.09 -0.002 /-2.30%
ECPN El Captn Precious Mtl Inc 1,848,149 0.123 0.157 0.123 0.1535 -0.030 /-19.61%
RJETQ Republic Airways Holdings Inc 1,780,200 0.585 0.64 0.46 0.4699 0.130 / 28.57%
FFMGF First Mining Finance 1,762,565 0.7251 0.7293 0.64 0.653 0.055 / 8.22%
PPCH Propanc Health Group Corp 1,750,975 0.0164 0.0167 0.016 0.0163 0.001 / 3.80%
MDMN Medinah Minerals Inc 1,697,193 0.011 0.012 0.0101 0.0118 -0.001 /-6.78%
PGUS Progreen US Inc 1,594,578 0.0118 0.0118 0.011 0.0112 0.001 / 12.38%
OTTV VIVA Entertainment Group Inc 1,571,800 0.021 0.025 0.0202 0.025 -0.004 /-16.00%
MYDX MyDx Inc 1,523,692 0.0395 0.0548 0.035 0.0548 -0.015 /-26.85%
  (more below...)

 


GRSU Greenhouse Sltsn Inc 1,433,554 0.125 0.144 0.111 0.1439 -0.016 /-11.35%
KOSK One Step Vending Corp 1,294,831 0.017 0.0195 0.015 0.016 0.001 / 6.25%
BBEPQ Breitburn Energy Partners LP 1,243,445 0.059 0.0653 0.053 0.0653 -0.006 /-9.65%
NTEK NanoTech Entertainment Inc 1,234,871 0.0725 0.0805 0.067 0.07 0.008 / 12.23%
RGIN Regenicin Inc 1,224,680 0.054 0.0572 0.035 0.055 -0.001 /-1.82%
EXXIQ Energy XXI Ltd 1,203,289 0.0381 0.044 0.0331 0.0331 0.004 / 10.43%
WARM Cool Technologies Inc 1,173,180 0.0349 0.06 0.0193 0.0193 0.016 / 84.66%
PMCB PharmaCyte Biotech Inc 1,120,806 0.039 0.04 0.0385 0.0393 -0.001 /-2.50%
PLPL Plandai Biotechnology Inc 1,099,534 0.0285 0.032 0.0285 0.0319 -0.004 /-10.94%
LYSCF Lynas Corp Ltd Ord 1,085,500 0.052 0.052 0.0504 0.0504 -0.002 /-3.70%
TXHD Textmunication Hldgs Inc 1,062,817 0.0229 0.023 0.019 0.02 0.003 / 17.44%
PSID Positiveid Corp 1,055,832 0.06 0.07 0.055 0.065 -0.010 /-14.29%
VHUB Vapor Hub Intl Inc 1,012,307 0.011 0.011 0.0093 0.0105 0
EACR Earn-A-Car 942,506 0.012 0.012 0.012 0.012 0.002 / 20.00%
LEXG Lithium Exploration Group Inc 919,239 0.0118 0.0131 0.0099 0.0099 0.002 / 22.92%
SVBL Silver Bull Resources Inc 910,211 0.1569 0.175 0.125 0.1659 -0.001 /-0.70%
GARWF Golden Arrow Resource Crp 897,156 0.8629 0.887 0.675 0.675 0.180 / 26.40%
JTCMF Jetcom Inc 880,015 0.055 0.081 0.03 0.03 -0.045 /-45.00%
ARTH Arch Therapeutics Inc 865,977 0.6359 0.68 0.625 0.68 -0.035 /-5.25%
GGAZF Goldgroup Mining Inc Ord 861,362 0.2015 0.204 0.1679 0.196 0.002 / 0.75%
CDNL Cardinal Resources Inc 842,000 0.0109 0.011 0.01 0.011 0
EPGL Ep Global Comms Inc 840,025 0.0349 0.0349 0.031 0.0312 0.004 / 11.15%
ABWN Airborne Wireless Network 820,004 0.8899 0.895 0.67 0.745 0.240 / 36.91%
HCTI Hybrid Coating Technologies Inc 804,383 0.12 0.18 0.055 0.055 0.071 / 144.90%
KBLB Kraig Biocraft Labs Inc 790,058 0.0679 0.0705 0.066 0.0705 -0.003 /-3.69%
RMHB Rocky Mountain High Brands Inc 783,983 0.0344 0.0348 0.0331 0.0344 0.001 / 2.99%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2013. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.