Date: Thursday, May 23, 2013
Derived from the 50 most active stocks priced under $1 listed on the OTCBB exchange.
The default setting shows stocks ranging from $0.01 to $1.00, however any minimum and
maximum price can be entered by specifying the price range below and clicking on the go button.
Featured Company
Symbol Company Name Volume Price High Low Open Change
XUII XUMANII COMMON 30,200,693 0.32 0.405 0.2689 0.401 -0.078 /-19.60% MPIX MINDPIX CORP 13,153,462 0.0165 0.0165 0.0132 0.015 0.002 / 10.00% TCPS TECHNOCONCEPTS INC 11,414,241 0.013 0.013 0.0075 0.008 0.005 / 66.67% MJNA MEDICAL MARIJUANA INC. 10,059,205 0.1535 0.1665 0.153 0.16 -0.007 /-4.06% VDSC ALAS DEFENSE SYSTEMS CP 8,573,420 0.012 0.0148 0.0116 0.0148 -0.002 /-15.49% ACTC ADVANCED CELL TECHNOLOGY INC 7,090,756 0.0725 0.073 0.0706 0.073 -0.001 /-0.68% VKML VIKING MINERALS INC 6,851,316 0.019 0.0199 0.0141 0.0141 0.005 / 31.03% BRAV BRAVADA INTL LTD 6,705,840 0.0121 0.0135 0.0121 0.0135 -0.001 /-10.37% DROP FUSE SCIENCE INC 4,846,717 0.1306 0.15 0.1304 0.15 -0.009 /-6.71% SFMI SILVER FALCON MINING INC CL A 4,368,146 0.0109 0.011 0.0099 0.01 0.001 / 7.92% WEQL WELLQUEST MEDICAL & WELLNESS CP 3,964,659 0.085 0.169 0.0392 0.0392 0.055 / 183.33% PHOT PHOTOTRON HOLDINGS INC 3,933,759 0.0423 0.0439 0.0415 0.0435 -0.001 /-2.76% HALB HALBERD CORP 3,539,588 0.0168 0.017 0.0109 0.011 0.006 / 52.73% NVLX NUVILEX INC 3,513,354 0.142 0.1599 0.14 0.1445 -0.004 /-2.41% IFUS IMPACT FUSION INTL INC 3,110,527 0.035 0.039 0.022 0.0235 0.013 / 59.09% LQMT LIQUIDMETAL TECHNOLOGIES INC 2,929,498 0.084 0.0849 0.0805 0.0826 0.002 / 2.31% MDMN MEDINAH MINING INC 2,665,529 0.0397 0.045 0.0371 0.04 0.002 / 4.20% EEGC EMPIRE ENERGY CP INTL 2,215,800 0.012 0.012 0.01 0.01 0.003 / 26.32% EWRL EWORLD INTERACTIVE INC 2,071,883 0.0165 0.0185 0.0129 0.0162 0 DRHC DETHRONE ROYALTY HOLDINGS INC 1,987,726 0.0259 0.03 0.02 0.0275 0 CPSZ CONTINENTAL PRISON SYSTEMS INC 1,918,182 0.0122 0.0123 0.011 0.011 0 BORK BOURQUE INDUSTRIES INC 1,856,150 0.023 0.025 0.019 0.02 0.002 / 9.52% NNVC NANOVIRICIDES INC 1,827,074 0.7201 0.755 0.58 0.68 0.030 / 4.38% ARDM ARADIGM CORP 1,806,270 0.1574 0.16 0.13 0.145 0.012 / 8.55%
(more below...)
TPIV TAPIMMUNE INC 1,768,111 0.06 0.074 0.049 0.058 0.011 / 23.20% VLNCQ VALENCE TECHNOLOGY INC 1,604,996 0.0495 0.05 0.049 0.049 -0.001 /-1.00% AAPT ALL AMERICAN PET CO INC 1,568,080 0.0145 0.0149 0.0126 0.014 0 APDN APPLIED DNA SCIENCES INC 1,540,189 0.208 0.216 0.203 0.2077 0.002 / 1.12% XSNX XSUNX INC 1,486,509 0.0124 0.0142 0.012 0.013 -0.001 /-7.46% GMEC GREAT CHINA MANIA HOLDINGS INC 1,451,209 0.061 0.067 0.0603 0.067 -0.006 /-8.96% REVI RESOURCE VENTURES INC 1,438,976 0.01 0.0134 0.009 0.0131 -0.004 /-25.93% AONEQ A123 SYSTEM INC 1,404,657 0.024 0.024 0.0225 0.0239 0 SITO SINGLE TOUCH SYSTEMS INC 1,337,554 0.7 0.706 0.695 0.705 -0.030 /-4.11% SMAA SMA ALLIANCE INC 1,323,080 0.047 0.047 0.0425 0.0454 0.002 / 3.52% AMBS AMARANTUS BIOSCIENCES INC 1,137,224 0.043 0.045 0.041 0.044 -0.001 /-2.05% BMIX BRAZIL MINERALS INC 912,338 0.5835 0.65 0.525 0.65 -0.077 /-11.59% ESPH ECHOSPHERE TECHNOLOGIES INC 850,152 0.26 0.335 0.21 0.212 -0.050 /-16.13% SFRX SEAFARER EXPLORATION CP 839,124 0.026 0.026 0.021 0.026 0.002 / 6.12% QUAN QUANTUM INTL CP 813,037 0.0698 0.08 0.068 0.078 0.002 / 3.41% GTSO GREEN TECHNOLOGY SOLUTIONS INC 794,507 0.032 0.032 0.0251 0.0309 0.002 / 6.67% CCTC CLEAN COAL TECHNOLOGIES INC 749,746 0.042 0.043 0.041 0.042 0 BNTNF BONTAN CORP INC 743,388 0.365 0.365 0.31 0.34 0.025 / 7.35% BCYP BLUE CALYPSO INC 735,694 0.188 0.205 0.176 0.205 -0.022 /-10.48% SIAF SINO AGRO FOODS INC 679,724 0.41 0.42 0.405 0.415 -0.005 /-1.20% CRCUF CANARC RESOURCE CP 672,972 0.076 0.0875 0.07 0.0825 -0.016 /-17.21% PNTV PLAYERS NETWORK 664,849 0.02 0.02 0.0175 0.0175 0.003 / 14.29% VTSI VIRTRA SYSTEMS INC 642,500 0.0462 0.052 0.0462 0.05 -0.006 /-11.15% IWEB ICEWEB INC 625,479 0.028 0.028 0.0257 0.027 0.003 / 9.80% KBLB KRAIG BIOCRAFT LABORATORIES INC 620,608 0.097 0.1 0.0955 0.0997 -0.003 /-2.71% XCLL XCELMOBILITY INC 605,734 0.07 0.1 0.0615 0.1 -0.011 /-13.58%
These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.
