AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Advertising    Contact Us
Welcome, Guest Login / Sign-Up
 
Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot OTC Penny Stocks
 
Date: Thursday, January 29, 2015
 
Derived from the 50 most active stocks priced under $1 listed on the OTCBB exchange. The default setting shows stocks ranging from $0.01 to $1.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
ERBB American Green Inc 23,927,688 0.0131 0.0133 0.0126 0.0129 0
WEST ANDALAY SOLAR INC 15,148,279 0.0167 0.0188 0.016 0.0179 0
ECIG Electronic Cigarettes International Group Ltd 9,778,733 0.049 0.054 0.046 0.054 -0.004 /-6.67%
FARE WORLD MOTO INC 7,658,226 0.046 0.05 0.025 0.0251 0.022 / 94.92%
HEMP Hemp Inc 7,243,981 0.0365 0.0383 0.0356 0.0375 0
MYEC MYECHECK INC 7,157,661 0.0164 0.0184 0.0162 0.018 -0.002 /-8.89%
AMBS AMARANTUS BIOSCIENCE HLDG 6,514,095 0.0817 0.086 0.076 0.0775 0.004 / 4.74%
OXIS OXIS INTL INC 5,111,910 0.027 0.0299 0.0241 0.025 0.002 / 8.43%
NTEK NanoTech Entertainment Inc. 5,011,525 0.027 0.028 0.0244 0.028 0.001 / 3.85%
MONIF MONITISE PLC ORD 4,734,173 0.206 0.22 0.201 0.212 -0.016 /-7.17%
LVSDF LAI SUN DEV CO LTD ORD 4,287,000 0.0105 0.0105 0.0105 0.0105 0.001 / 5.00%
CBIS CANNABIS SCIENCE INC 4,220,569 0.06 0.062 0.058 0.0608 -0.002 /-2.44%
ELTP Elite Pharmaceuticals Inc. 3,455,777 0.252 0.268 0.215 0.2168 0.038 / 17.76%
EAPH EASTON PHARMS INC 3,070,712 0.0293 0.0328 0.0281 0.0301 -0.001 /-2.66%
ONCS ONCOSEC MEDICAL INC 3,053,191 0.365 0.3899 0.35 0.379 -0.020 /-5.19%
GTXO GTX CORP 2,896,050 0.0215 0.0215 0.014 0.014 0.008 / 53.57%
MDMN MEDINAH MINERALS INC 2,893,117 0.0405 0.041 0.039 0.041 0.001 / 1.25%
SUGO AMERICAN MINERAL GRP INC 2,757,652 0.0101 0.021 0.01 0.02 -0.010 /-49.50%
MDCN MEDICAN ENTERPRISES INC 2,749,328 0.0203 0.023 0.017 0.0226 -0.003 /-13.62%
AMLH AMER LEISURE HLDGS INC 2,747,748 0.23 0.23 0.174 0.21 0.015 / 6.98%
GRNH GREENGRO TECHS INC 2,608,354 0.1049 0.112 0.1 0.1098 -0.005 /-4.64%
SGLB SIGMA LABS INC 2,548,964 0.063 0.064 0.0573 0.0573 0.006 / 9.95%
ALBKY ALPHA BANK AE S/ADR 2,538,022 0.1045 0.1084 0.097 0.097 0.020 / 23.38%
PXYN Praxsyn Corp 2,460,088 0.0377 0.044 0.03 0.044 -0.007 /-16.22%
  (more below...)

 


HPTG Hydrophi Technologies Group Inc 2,390,903 0.014 0.019 0.0131 0.019 -0.005 /-25.93%
BTCS BITCOIN SHOP INC 2,373,468 0.134 0.166 0.114 0.165 -0.025 /-15.72%
PZOO Pazoo Inc. 2,368,343 0.0109 0.0117 0.0102 0.0114 -0.001 /-4.39%
BHRT BIOHEART INC 2,312,624 0.0161 0.0165 0.0125 0.014 0.003 / 26.77%
TMBXF TOMBSTONE EXPLOR CORP ORD 2,202,648 0.012 0.0135 0.012 0.0135 -0.002 /-11.11%
XSNX XSUNX INC 2,195,750 0.012 0.012 0.011 0.012 0
JZHG JINZANGHUANG TIBET PHARMS 1,898,933 0.0279 0.036 0.02 0.02 0.017 / 149.11%
TRTC TERRA TECH CORP 1,873,683 0.268 0.279 0.255 0.2726 -0.002 /-0.92%
EGFEY EFG EUROBANK EG UNSP/ADR 1,785,520 0.0703 0.071 0.062 0.062 0.010 / 16.39%
MJNA MEDICAL MARIJUANA INC 1,778,594 0.1224 0.125 0.121 0.124 -0.003 /-2.63%
NRTI INERGETICS INC 1,741,203 0.01 0.0102 0.0091 0.01 0
PFSD Pacific Sands Inc 1,445,614 0.024 0.026 0.0195 0.026 -0.001 /-5.51%
EPGL EP GLOBAL COMMS INC 1,442,947 0.0549 0.064 0.0501 0.064 -0.009 /-14.22%
TAUG TAURIGA SCIENCES INC 1,440,223 0.0135 0.014 0.0125 0.0125 0.001 / 8.00%
BION BioNitrogen Holdings Corp 1,439,562 0.048 0.05 0.045 0.05 -0.003 /-5.88%
DRMC Definitive Rest Mattress Co. 1,386,771 0.014 0.018 0.0119 0.0119 0.003 / 27.27%
RXMD PROGRESSIVE CARE INC 1,356,219 0.079 0.0795 0.051 0.075 0.014 / 21.54%
VHUB VAPOR HUB INTL INC 1,339,977 0.048 0.0525 0.044 0.044 0
VDRM ViaDerma Inc 1,294,292 0.0157 0.019 0.015 0.017 0.002 / 12.14%
IFAN IFAN Financial Inc 1,245,814 0.484 0.54 0.424 0.52 -0.035 /-6.74%
PGLC PERSHING GOLD CORP 1,223,473 0.3435 0.345 0.325 0.325 0.042 / 13.97%
BLUU BLUE WATER GLOBAL GRP INC 1,201,055 0.112 0.125 0.1 0.117 -0.007 /-5.88%
SING SINGLEPOINT INC 1,186,647 0.0105 0.0119 0.0105 0.0119 -0.001 /-4.55%
AHFD Active Health Foods Inc. 1,182,450 0.05 0.07 0.025 0.045 -0.030 /-37.50%
AGUNF ARCTIC GLACIER I/F/T UNIT 1,175,727 0.05 0.065 0.039 0.052 -0.020 /-28.57%
SPCL SOLARIS POWER CELLS INC 1,170,942 0.044 0.044 0.04 0.043 0

These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2013. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.