AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Welcome, Guest Login / Sign-Up


Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot OTC Penny Stocks
 
Date: Friday, January 13, 2017
 
Derived from the 50 most active stocks priced under $1 listed on the OTCBB exchange. The default setting shows stocks ranging from $0.01 to $1.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
CBIS Cannabis Science Inc 49,549,346 0.07 0.071 0.0656 0.066 0.004 / 5.58%
ICNB Iconic Brands Inc. 35,042,282 0.0126 0.0135 0.011 0.0122 0.001 / 10.53%
BMXC Bemax Inc 34,608,275 0.014 0.0189 0.0121 0.0189 -0.003 /-18.13%
HEMP Hemp Inc 33,679,961 0.0427 0.043 0.04 0.042 0.003 / 6.75%
AEXE Aim Exploration Inc 22,051,234 0.0225 0.024 0.0192 0.0192 0.005 / 25.00%
MCIG MCIG Inc 21,196,460 0.38 0.38 0.2947 0.2949 0.090 / 31.03%
PHOT Growlife Inc 19,300,274 0.0178 0.0189 0.017 0.0171 0.001 / 4.09%
VAPE Vape Holdings Inc 16,573,159 0.0177 0.0189 0.0171 0.0188 -0.001 /-5.85%
MJNA Medical Marijuana Inc 13,122,424 0.1788 0.1824 0.1771 0.1805 0.002 / 1.02%
GIGL Giggles N Hugs Inc 11,786,414 0.0159 0.0187 0.0135 0.0145 0.003 / 21.37%
MCOA Marijuana Company of America Inc 10,694,079 0.068 0.069 0.0651 0.0656 0.002 / 3.19%
PURA Puration Inc 9,735,996 0.0395 0.044 0.0342 0.0422 -0.004 /-8.14%
UBQU Ubiquitech Software Corp 8,059,467 0.0157 0.0178 0.0137 0.017 -0.001 /-6.55%
RMHB Rocky Mountain High Brands Inc 7,917,690 0.0585 0.0596 0.052 0.054 0.005 / 9.35%
OWCP OWC Pharmaceutical Research Corp 7,689,706 0.535 0.545 0.3835 0.3835 0.140 / 35.44%
SGBY Signal Bay Inc 7,082,855 0.024 0.0249 0.0225 0.0238 0.001 / 2.13%
NBGGY National Bank Of Greece S A ADR (Sponsored) Repstg 1 Ord Sh (New) 6,699,381 0.27 0.2845 0.259 0.28 -0.013 /-4.42%
NEWC New Colombia Res Inc 6,633,788 0.028 0.0295 0.025 0.0285 0
AGTK Agritek Holdings Inc 5,905,896 0.0267 0.0283 0.0263 0.0278 -0.001 /-3.61%
TRTC Terra Tech Corp 5,605,729 0.31 0.318 0.3 0.303 0.010 / 3.44%
SING Singlepoint Inc 5,266,595 0.0191 0.0212 0.018 0.0209 -0.001 /-3.54%
FUTL Futureland Corp. 4,699,323 0.01 0.0105 0.009 0.009 0.001 / 11.11%
ETAH Eternity Healthcare Inc 4,617,973 0.1092 0.16 0.1092 0.1575 -0.029 /-20.75%
KALY Kali Inc 4,597,856 0.01 0.013 0.008 0.0119 -0.002 /-15.97%
  (more below...)

 

GRNH Greengro Techs Inc 4,389,716 0.0963 0.102 0.091 0.0995 -0.001 /-1.23%
PMCB PharmaCyte Biotech Inc 4,310,110 0.12 0.128 0.1156 0.1168 0.003 / 2.56%
EAPH Easton Pharms Inc 4,051,964 0.0255 0.027 0.025 0.0255 0
USPR U.S. Precious Metals Inc 3,907,014 0.011 0.018 0.008 0.008 0.002 / 18.28%
MAXD Max Sound Corp 3,646,901 0.0125 0.014 0.012 0.0137 -0.001 /-9.42%
CBMJ Canna Consumer Goods Inc 3,622,650 0.0111 0.0145 0.006 0.006 0.005 / 91.38%
PPCH Propanc Health Group Corp 3,168,079 0.011 0.0118 0.011 0.0116 -0.001 /-4.35%
RJETQ Republic Airways Holdings Inc 2,801,885 0.205 0.21 0.193 0.195 0.021 / 11.41%
OMHE Omni Health Inc 2,687,690 0.0321 0.033 0.0307 0.033 -0.002 /-5.59%
SUNEQ SunEdison Inc 2,452,884 0.082 0.085 0.075 0.0765 0.006 / 7.89%
ENDO Endocan Corp 1,997,506 0.0538 0.074 0.0455 0.07 -0.016 /-22.48%
VGPR Vega Biofuels Inc 1,820,257 0.0169 0.03 0.0135 0.03 0
NDEV Novus Acquisition and Development, Corp. 1,816,829 0.845 1 0.7966 0.965 -0.139 /-14.11%
AMMJ American Cannabis Co Inc 1,691,468 0.779 0.83 0.74 0.818 -0.038 /-4.69%
ERFB ERF Wireless Inc. 1,656,017 0.0175 0.0185 0.015 0.0185 0.002 / 9.38%
ZRZH Zerez Holdings 1,651,195 0.0231 0.024 0.021 0.0229 0.003 / 14.93%
MONIF Monitise Plc Ord 1,648,680 0.0353 0.0355 0.033 0.033 0
EPGL Ep Global Comms Inc 1,580,916 0.0299 0.031 0.0256 0.0285 0.001 / 3.10%
PMPG Premier Products Group Inc 1,579,736 0.012 0.014 0.01 0.0111 0
IMLFF InMed Pharmaceuticals Inc 1,543,018 0.2381 0.259 0.188 0.192 0.050 / 26.65%
EDXC Endexx Corp 1,505,091 0.068 0.075 0.0665 0.0723 -0.006 /-8.72%
BBEPQ Breitburn Energy Partners LP 1,503,638 0.292 0.295 0.281 0.2935 -0.003 /-1.02%
SGMD Sugarmade Inc 1,465,821 0.052 0.055 0.0455 0.053 -0.001 /-1.89%
TTCM Tautachrome Inc 1,422,740 0.028 0.028 0.0225 0.0245 0.005 / 21.74%
HMPQ HempAmericana Inc 1,375,030 0.0285 0.03 0.027 0.03 0.001 / 1.79%
HEVI Heavy Earth Resources Inc 1,373,499 0.01 0.02 0.0037 0.0037 -4.390 /-99.77%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 





 

AllPennyStocks.com 1999 - 2017. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.