AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Welcome, Guest Login / Sign-Up


Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot OTC Penny Stocks
 
Date: Friday, September 23, 2016
 
Derived from the 50 most active stocks priced under $1 listed on the OTCBB exchange. The default setting shows stocks ranging from $0.01 to $1.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
SFOR Strikeforce Technologies Inc 46,052,476 0.0135 0.0138 0.0095 0.0102 0.003 / 32.35%
ASCK Auscrete Corp 20,790,770 0.0113 0.0117 0.0091 0.0101 0.001 / 14.14%
MYDX MyDx Inc 12,141,149 0.0145 0.0205 0.0139 0.0205 -0.005 /-25.64%
MJNA Medical Marijuana Inc 12,075,237 0.0508 0.06 0.05 0.0505 0
HEMP Hemp Inc 6,351,965 0.0273 0.0275 0.019 0.023 0
CBIS Cannabis Science Inc 5,293,406 0.0138 0.0145 0.0136 0.0137 0
HCTI Hybrid Coating Technologies Inc 5,160,854 0.03 0.0596 0.0275 0.045 -0.010 /-25.00%
APTY APT Systems Inc 4,823,921 0.0155 0.0164 0.0099 0.0108 0.005 / 44.86%
ASTI Ascent Solar Technologies Inc 4,258,865 0.016 0.016 0.0137 0.0152 0.002 / 11.11%
TXHD Textmunication Hldgs Inc 4,232,549 0.023 0.023 0.0158 0.0199 0.006 / 35.29%
EXXIQ Energy XXI Ltd 3,972,361 0.052 0.064 0.03 0.03 0.022 / 73.33%
GRNH Greengro Techs Inc 3,918,956 0.053 0.055 0.0492 0.0501 0.003 / 4.95%
AXPW Axion Power International Inc 3,760,743 0.01 0.0115 0.0091 0.0115 0
SIML Simlatus Corp 2,788,625 0.0219 0.0249 0.013 0.023 0.001 / 4.78%
UBQU Ubiquitech Software Corp 2,705,151 0.0143 0.0143 0.0111 0.0139 0
CJESQ C&J Energy Services Ltd 2,702,882 0.75 0.79 0.7 0.725 0.030 / 4.17%
TRTC Terra Tech Corp 2,544,064 0.332 0.355 0.332 0.35 -0.008 /-2.35%
TTMZF 3TL Technologies 2,512,448 0.0467 0.0468 0.0389 0.04 0.008 / 19.74%
MYHI Mountain High Acqstn Crp 2,425,102 0.0219 0.0245 0.018 0.0245 -0.001 /-3.52%
MAXD Max Sound Corp 2,408,243 0.0225 0.024 0.0203 0.0203 0.003 / 12.50%
BINDQ DNIB Unwind Inc 2,370,850 0.255 0.4 0.185 0.4 -0.135 /-34.62%
SUNEQ SunEdison Inc 2,251,230 0.052 0.053 0.049 0.053 -0.001 /-1.89%
PPCH Propanc Health Group Corp 2,239,700 0.0149 0.0151 0.0144 0.0149 0.001 / 4.20%
RXMD Progressive Care Inc 2,164,140 0.0298 0.0302 0.028 0.0291 0
  (more below...)

 

DAKP Dakota Plains Holdings Inc 2,139,231 0.015 0.018 0.013 0.016 0
BLGA Blastgard Intl Inc 2,050,122 0.0126 0.0155 0.008 0.008 0.005 / 59.49%
IDNG Independence Energy Corp 2,046,491 0.0174 0.025 0.0131 0.025 -0.009 /-32.82%
ESINQ ITT Educational Services Inc 1,957,807 0.11 0.16 0.11 0.15 -0.010 /-8.33%
KEGX Key Energy Services Inc. 1,801,413 0.0465 0.0478 0.045 0.0478 0
XFLS Xfuels Inc 1,717,977 0.0102 0.0155 0.01 0.0129 -0.003 /-21.54%
ELTP Elite Pharmaceuticals Inc. 1,715,017 0.17 0.173 0.17 0.1711 -0.001 /-0.64%
NBGGY National Bank Of Greece S A ADR (Sponsored) Repstg 1 Ord Sh (New) 1,682,073 0.227 0.233 0.219 0.222 -0.005 /-2.16%
TEUFF Box Ships 1,676,355 0.0172 0.0192 0.017 0.019 -0.002 /-9.47%
PMCB PharmaCyte Biotech Inc 1,663,731 0.0304 0.0307 0.03 0.0305 0
PLPL Plandai Biotechnology Inc 1,658,092 0.0145 0.015 0.0133 0.0135 0.001 / 7.41%
ADHH Adaiah Distribution Inc 1,637,111 0.0101 0.0159 0.0066 0.0149 -0.005 /-32.67%
RMHB Rocky Mountain High Brands Inc 1,482,156 0.0314 0.032 0.03 0.032 -0.001 /-1.88%
OCLN OriginClear Inc 1,447,818 0.0102 0.0102 0.009 0.0097 0.001 / 5.15%
MCIG MCIG Inc 1,361,616 0.033 0.037 0.0312 0.0312 0.001 / 3.13%
RVUE Rvue Holdings Inc 1,360,236 0.0298 0.0301 0.026 0.03 -0.003 /-9.15%
FPVD Force Protection Video Equipment Corp 1,352,867 0.024 0.0248 0.021 0.0238 0.001 / 2.13%
SGDH Sgd Holdings Ltd New 1,293,900 0.0198 0.022 0.006 0.022 -0.003 /-13.54%
PGUS Progreen US Inc 1,209,785 0.0225 0.024 0.02 0.022 0
WRAP Wrapmail Inc 1,157,644 0.0788 0.0849 0.07 0.074 0.014 / 20.86%
KBLB Kraig Biocraft Labs Inc 1,112,250 0.0409 0.0421 0.0394 0.0421 0.001 / 2.25%
FFMGF First Mining Finance 1,043,076 0.69 0.725 0.6804 0.7178 -0.029 /-4.06%
CRCUF Canarc Resource Corp 1,011,630 0.1 0.1012 0.095 0.1012 0.005 / 4.71%
SENY Sauer Energy Inc 940,027 0.025 0.0322 0.025 0.0322 -0.003 /-11.03%
BIEI Premier Biomedical Inc 932,553 0.0121 0.0135 0.0108 0.0135 0.001 / 6.14%
DTOR Del Toro Silver Corp 928,643 0.035 0.035 0.025 0.025 0.010 / 40.56%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2013. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.