AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Advertising    Contact Us
Welcome, Guest Login / Sign-Up
 
Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot OTC Penny Stocks
 
Date: Friday, August 28, 2015
 
Derived from the 50 most active stocks priced under $1 listed on the OTCBB exchange. The default setting shows stocks ranging from $0.01 to $1.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
MJNA MEDICAL MARIJUANA INC 14,242,581 0.0415 0.0445 0.041 0.04425 -0.001 /-3.49%
MDBX MEDBOX INC 12,731,113 0.164 0.257 0.133 0.256 -0.086 /-34.40%
ANRZQ Alpha Natural Resources Inc 12,357,474 0.0483 0.058 0.034 0.0358 0.013 / 38.00%
MYEC MYECHECK INC 9,362,184 0.01588 0.0164 0.0155 0.016 0
CBIS Cannabis Science Inc 9,059,113 0.0377 0.0419 0.0335 0.03855 -0.001 /-2.08%
NTEK NanoTech Entertainment Inc. 8,775,218 0.0109 0.0112 0.0105 0.0105 0
PSID POSITIVEID CORP 5,746,105 0.029 0.03 0.0262 0.0272 0.002 / 9.02%
PDGRY PDG Realty S.A. Empreendimentos e Participacoes ADR (Sponsored) 4,020,000 0.061 0.061 0.05 0.06 0.021 / 52.50%
GNBT GENEREX BIOTECHNOLOGY 3,566,366 0.0105 0.0105 0.00964 0.00964 0.001 / 8.25%
PPCH PROPANC HEALTH GROUP CORP 3,298,488 0.037 0.0383 0.033 0.036 0.002 / 5.71%
FONU FonU2 Inc 3,163,470 0.0103 0.0122 0.00935 0.0122 -0.002 /-14.17%
WLTGQ Walter Energy Inc. 3,071,168 0.125 0.15 0.0759 0.0822 0.046 / 58.23%
VGTL VGTEL INC 2,997,059 0.016 0.0195 0.015 0.0185 -0.003 /-13.51%
MONIF MONITISE PLC ORD 2,691,912 0.0908 0.0929 0.08 0.0802 0.003 / 3.18%
MCIG MCIG INC 2,545,243 0.0461 0.0499 0.0311 0.0311 0.011 / 29.86%
TRTC TERRA TECH CORP 2,057,207 0.14 0.144 0.12995 0.12995 0.010 / 7.69%
HEMP Hemp Inc 1,903,680 0.079 0.0855 0.065 0.0855 0.066 / 507.69%
AREN AREN 1,857,395 0.7 0.72 0.555 0.622 0.140 / 25.00%
GNPG GREEN PLANET GROUP INC 1,793,280 0.01 0.011 0.0097 0.0097 -0.001 /-9.09%
HEROQ Hercules Offshore Inc 1,742,351 0.0675 0.079 0.0635 0.064 0.002 / 2.27%
PXYN Praxsyn Corp 1,696,530 0.0159 0.018 0.0159 0.0172 -0.001 /-6.47%
GRNH GREENGRO TECHS INC 1,671,395 0.05 0.054 0.043 0.0505 0
PMCB PharmaCyte Biotech Inc 1,660,658 0.0975 0.105 0.096 0.099 -0.002 /-1.52%
GDSI GLOBAL DIGITAL SLTNS INC 1,387,756 0.01 0.0106 0.007 0.0106 0
  (more below...)

 


STPFQ SUNTECH POWER HLDGS ADR 1,297,886 0.112 0.149 0.103 0.1175 -0.011 /-8.94%
MCPIQ Molycorp Inc. (DE) 1,281,394 0.11 0.12 0.1 0.104 0.006 / 5.77%
CDNL Cardinal Resources Inc 1,257,524 0.032 0.0349 0.0294 0.0349 -0.002 /-5.33%
EARI ENTERTAINMENT ARTS RESH 1,127,133 0.11 0.165 0.065 0.12 0
EGFEY EFG EUROBANK EG UNSP/ADR 1,066,081 0.0245 0.0253 0.0227 0.023 0
VIDG VID3G INC 1,047,806 0.0119 0.0121 0.01 0.012 0
THCZ Totally Hemp Crazy Inc 1,040,763 0.08 0.08 0.075 0.0799 0.001 / 1.27%
SRNA SURNA INC 1,039,123 0.14 0.156 0.139 0.1525 -0.010 /-6.67%
AMLH AMER LEISURE HLDGS INC 1,029,779 0.0127 0.0133 0.012 0.0133 0
WTSLQ WTSLQ 1,004,364 0.011 0.011 0.0055 0.01 0.002 / 25.00%
HASC HASCO MEDICAL INC 950,000 0.0215 0.0215 0.0214 0.0214 0
TPIV TAPIMMUNE INC 871,846 0.385 0.392 0.376 0.3911 -0.010 /-2.53%
BVAP Breathe eCig Corp 812,051 0.0344 0.039 0.03 0.03862 -0.006 /-13.78%
AXXE AXXESS PHARMA INC 804,420 0.03 0.03 0.018 0.0208 0.009 / 44.23%
AVXT AVAX TECHS INC 801,000 0.014 0.0155 0.0125 0.0135 0
OOIL OriginClear Inc 792,429 0.05 0.055 0.05 0.0546 -0.005 /-8.26%
MXSG MEXUS GOLD US 787,000 0.017 0.018 0.0161 0.0179 0
NXGA Next Galaxy Corp 758,486 0.049 0.0599 0.049 0.058 -0.006 /-10.91%
USMN USMN 752,206 0.7 0.85 0.0516 0.053 0.661 / 1,694.87%
LQMT Liquidmetal Technologies Inc 731,278 0.122 0.123 0.114 0.118 0.005 / 4.05%
SBFM SUNSHINE BIOPHARMA INC 725,911 0.0105 0.011 0.01 0.0101 -0.002 /-16.00%
CGNH CARDIOGENICS HLDGS INC 705,400 0.02528 0.0296 0.024 0.0284 -0.003 /-9.06%
OXIS OXIS INTL INC 679,110 0.0155 0.0167 0.0155 0.0156 -0.001 /-3.13%
PTRC PETRO RIVER OIL CORP 678,491 0.01 0.01 0.00975 0.01 0.001 / 11.11%
SOGCQ SOGCQ 652,892 0.024 0.025 0.0183 0.0183 0.006 / 31.15%
GTHP GUIDED THERAPEUTICS INC 652,455 0.0595 0.0647 0.058 0.0645 -0.005 /-8.04%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2013. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.