AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Advertising    Contact Us
Welcome, Guest Login / Sign-Up
 
Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot OTC Penny Stocks
 
Date: Wednesday, October 29, 2014
 
Derived from the 50 most active stocks priced under $1 listed on the OTCBB exchange. The default setting shows stocks ranging from $0.01 to $1.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
EMEZU EME Reorganization Trust Tr Unit 215,158,122 0.1362 0.1375 0.136 0.1367 -0.001 /-0.37%
ERBB American Green Inc 15,033,918 0.0186 0.0191 0.0175 0.0185 0
HEMP Hemp Inc 12,136,670 0.041 0.0419 0.037 0.0384 0.002 / 5.40%
FITX CREATIVE EDGE NTRTN INC 12,006,795 0.034 0.0362 0.034 0.0356 -0.001 /-3.68%
VPOR Vapor Group Inc 11,123,139 0.013 0.0134 0.0121 0.0127 0
SIMH SANOMEDICS INTL HLDGS INC 10,413,880 0.032 0.039 0.027 0.0354 -0.003 /-9.60%
MONIF MONITISE PLC ORD 7,425,508 0.519 0.52 0.493 0.5 0.052 / 11.13%
GRLT GRILLIT INC 5,714,659 0.011 0.012 0.01 0.012 -0.001 /-8.33%
AEMD Aethlon Medical Inc 4,627,455 0.2455 0.25 0.2075 0.2087 0.041 / 19.76%
MYEC MYECHECK INC 4,442,788 0.034 0.0365 0.031 0.0365 0
CBIS CANNABIS SCIENCE INC 4,150,716 0.0753 0.08 0.0732 0.0765 0.002 / 2.45%
TINO TAMINO MINERALS INC 3,805,926 0.061 0.067 0.0441 0.054 0.008 / 15.97%
BLTA BALTIA AIR LINES INC 3,534,537 0.0174 0.0175 0.016 0.0175 0.001 / 2.96%
GRNH GREENGRO TECHS INC 3,361,127 0.168 0.1704 0.138 0.141 0.029 / 20.86%
HHSE HANNOVER HOUSE INC 3,255,761 0.0121 0.0125 0.0105 0.0107 0.002 / 15.24%
KBLB KRAIG BIOCRAFT LABS INC 2,703,789 0.04 0.0479 0.038 0.0435 -0.003 /-6.98%
DROP Fuse Science Inc 2,686,744 0.0121 0.029 0.012 0.029 -0.016 /-56.79%
EWRL GREEN ENERGY RENEWABLE SL 2,626,520 0.0148 0.018 0.0148 0.0155 0
TRTC TERRA TECH CORP 2,496,326 0.3635 0.384 0.3403 0.36 0.002 / 0.55%
LGBI Cannabiz Mobile Inc 2,446,549 0.075 0.09 0.074 0.09 0.005 / 7.14%
BFRE Bluefire Renewables Inc. 2,404,065 0.047 0.08 0.047 0.0785 -0.033 /-41.25%
PSID POSITIVEID CORP 2,265,455 0.0375 0.042 0.0375 0.042 -0.004 /-8.54%
GNIN Green Innovations Ltd 2,169,098 0.0103 0.016 0.0095 0.0155 -0.005 /-31.33%
MJNA MEDICAL MARIJUANA INC 2,163,684 0.16 0.165 0.156 0.1625 0
  (more below...)

 


EPGL EP GLOBAL COMMS INC 2,060,002 0.07 0.074 0.063 0.0698 0
SLTD SOLAR3D INC 2,037,616 0.1753 0.185 0.17 0.1735 -0.014 /-7.25%
PHOT Growlife Inc 1,927,897 0.052 0.06 0.05 0.06 -0.006 /-9.57%
SWET SOLAR WIND ENERGY TWR INC 1,857,291 0.0162 0.017 0.0145 0.015 0.002 / 11.72%
NTEK NanoTech Entertainment Inc. 1,857,268 0.054 0.054 0.051 0.054 0.001 / 1.89%
AHRO Atheronova Inc. 1,779,228 0.33 0.6 0.31 0.54 -1.350 /-80.36%
MHCC MILLENNIUM HEALTHCARE INC 1,764,344 0.415 0.4499 0.32 0.32 0.125 / 43.05%
BLAP BLAST APPLICATIONS INC 1,750,084 0.0108 0.0116 0.0108 0.0114 -0.001 /-10.00%
AMBS AMARANTUS BIOSCIENCE HLDG 1,659,059 0.08 0.084 0.0773 0.0812 0
MAXD MAX SOUND CORPORATION 1,611,899 0.088 0.0971 0.0855 0.0942 -0.006 /-6.58%
PROW PROGRESS WATCH CORP 1,550,025 0.0154 0.0189 0.0144 0.0182 -0.002 /-9.94%
INTK INDUSTRIAL NANOTECH INC 1,524,436 0.0168 0.017 0.0159 0.017 -0.001 /-3.45%
NXHD NEXIA HOLDINGS INC 1,369,656 0.0117 0.012 0.0097 0.0101 -0.001 /-10.00%
BHRT BIOHEART INC 1,328,744 0.0199 0.02 0.0174 0.0174 0.002 / 13.71%
NRTI INERGETICS INC 1,326,524 0.028 0.0329 0.026 0.029 -0.002 /-6.35%
AMMX AMERAMEX INTL INC 1,227,126 0.0177 0.025 0.0177 0.025 -0.002 /-9.69%
NVLX NUVILEX INC 1,211,145 0.235 0.2475 0.231 0.24 -0.010 /-4.08%
NSCT NATL SCIENTIFIC CORP 1,127,288 0.0221 0.0254 0.0181 0.0181 -0.003 /-10.89%
TAUG TAURIGA SCIENCES INC 1,070,421 0.0165 0.017 0.016 0.016 0
ALBKY ALPHA BANK AE S/ADR 1,060,652 0.193 0.2017 0.1925 0.2017 -0.013 /-6.31%
EAPH EASTON PHARMS INC 1,051,802 0.0147 0.0157 0.0147 0.0148 -0.001 /-3.92%
EDCFF ENDESA COSTANERA SA B 1,028,107 0.265 0.265 0.265 0.265 0.005 / 1.92%
BETS Seaniemac International Ltd. 990,710 0.0105 0.012 0.0105 0.012 -0.002 /-12.50%
LTNC Labor Smart Inc 963,500 0.026 0.033 0.0231 0.0319 -0.006 /-18.75%
SCRC ScripsAmerica Inc. 948,403 0.1235 0.124 0.113 0.113 0.011 / 10.27%
ETOLF ENTERPRISE GROUP INC 937,000 0.5928 0.6236 0.5927 0.6235 -0.027 /-4.36%

These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2014. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.