AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Advertising    Contact Us
Welcome, Guest Login / Sign-Up
 
Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot OTC Penny Stocks
 
Date: Wednesday, October 22, 2014
 
Derived from the 50 most active stocks priced under $1 listed on the OTCBB exchange. The default setting shows stocks ranging from $0.01 to $1.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
ERBB American Green Inc 103,542,989 0.0208 0.0209 0.0165 0.0167 0.006 / 36.84%
HEMP Hemp Inc 80,672,781 0.057 0.0574 0.035 0.037 0.026 / 85.67%
EMEZU EME Reorganization Trust Tr Unit 50,090,625 0.1367 0.139 0.13 0.139 0
MJNA MEDICAL MARIJUANA INC 22,944,456 0.18 0.18 0.153 0.1545 0.050 / 38.46%
VPOR Vapor Group Inc 13,768,097 0.0168 0.0179 0.015 0.0179 0.001 / 4.35%
OSLH OSL HOLDINGS INC 12,982,578 0.035 0.048 0.0178 0.0217 0.025 / 250.00%
SIMH SANOMEDICS INTL HLDGS INC 12,059,318 0.054 0.07 0.051 0.068 -0.009 /-14.15%
FITX CREATIVE EDGE NTRTN INC 9,751,768 0.0387 0.045 0.0387 0.043 -0.004 /-9.79%
GRNH GREENGRO TECHS INC 8,993,193 0.2071 0.23 0.1328 0.134 0.095 / 85.08%
MYEC MYECHECK INC 8,374,031 0.0335 0.0359 0.0325 0.0359 -0.005 /-12.99%
CBIS CANNABIS SCIENCE INC 8,304,422 0.074 0.074 0.0608 0.065 0.021 / 39.62%
MONIF MONITISE PLC ORD 7,548,124 0.451 0.486 0.4501 0.4845 -0.048 /-9.60%
TAUG TAURIGA SCIENCES INC 6,901,024 0.017 0.018 0.0155 0.0177 -0.001 /-5.03%
HYSR HYPERSOLAR INC 6,598,315 0.027 0.0317 0.0255 0.0309 0.009 / 52.54%
GRLT GRILLIT INC 6,408,924 0.0155 0.0174 0.0131 0.0168 -0.005 /-22.50%
NTEK NanoTech Entertainment Inc. 6,383,663 0.0598 0.0638 0.056 0.0631 -0.005 /-8.14%
EAPH EASTON PHARMS INC 5,822,320 0.016 0.017 0.0144 0.0146 0.002 / 17.65%
PSID POSITIVEID CORP 4,499,598 0.0445 0.0514 0.042 0.049 -0.002 /-4.51%
GNBT GENEREX BIOTECHNOLOGY 4,291,638 0.02 0.024 0.02 0.0234 0
PROW PROGRESS WATCH CORP 4,081,534 0.019 0.0206 0.015 0.0185 0.001 / 7.34%
PZOO Pazoo Inc. 3,173,509 0.0333 0.037 0.03 0.0345 0.010 / 43.53%
TRTC TERRA TECH CORP 2,885,139 0.3567 0.372 0.321 0.3295 0.008 / 2.24%
ISCO INTL STEM CELL CORP 2,676,915 0.0955 0.121 0.08 0.08 0.015 / 19.23%
LTNC Labor Smart Inc 2,365,114 0.023 0.026 0.017 0.0235 -0.004 /-14.50%
  (more below...)

 


HPTG Hydrophi Technologies Group Inc 2,245,852 0.012 0.015 0.008 0.0085 0.004 / 50.00%
PHOT Growlife Inc 2,084,069 0.053 0.055 0.04 0.0445 0.007 / 14.72%
AMBS AMARANTUS BIOSCIENCE HLDG 1,990,122 0.078 0.08 0.077 0.08 -0.001 /-1.89%
BLTA BALTIA AIR LINES INC 1,950,744 0.0184 0.019 0.0175 0.0183 0
INTK INDUSTRIAL NANOTECH INC 1,946,645 0.0165 0.0165 0.015 0.0151 0.001 / 6.45%
ECOP ECO-SHIFT POWER CORP 1,720,511 0.35 0.38 0.335 0.34 0.026 / 8.06%
SLTD SOLAR3D INC 1,694,558 0.187 0.199 0.185 0.199 -0.019 /-9.18%
SWET SOLAR WIND ENERGY TWR INC 1,656,226 0.0142 0.015 0.013 0.0147 -0.002 /-13.94%
BHRT BIOHEART INC 1,515,691 0.0165 0.0184 0.0165 0.0175 -0.001 /-4.07%
NRTI INERGETICS INC 1,504,901 0.0399 0.055 0.03 0.048 0.014 / 54.05%
NVLX NUVILEX INC 1,486,518 0.256 0.26 0.2351 0.2375 0.009 / 3.64%
CSSI COSTAS INC 1,367,750 0.015 0.03 0.003 0.03 -0.085 /-85.00%
SGLB SIGMA LABS INC 1,341,165 0.1 0.11 0.095 0.11 -0.012 /-10.71%
ENRT ENERTOPIA CORP 1,267,762 0.089 0.089 0.0612 0.068 0.021 / 30.88%
HPTO HOPTO INC 1,248,712 0.112 0.118 0.1 0.1 0.012 / 12.00%
NEWC NEW COLOMBIA RES INC 1,223,396 0.0248 0.0248 0.0205 0.0205 0.002 / 9.73%
EPGL EP GLOBAL COMMS INC 1,222,291 0.0745 0.0745 0.0725 0.0735 0.004 / 4.93%
PAYD PAID INC 1,217,535 0.0668 0.069 0.051 0.051 0.014 / 27.24%
ERFB ERF WIRELESS INC 1,211,045 0.0165 0.017 0.012 0.0131 0
LBSR LIBERTY STAR URANIUM NEW 1,119,333 0.012 0.013 0.012 0.0125 -0.001 /-6.98%
AEMD Aethlon Medical Inc 1,103,305 0.2075 0.219 0.1951 0.21 0.007 / 3.75%
VIZC VizConnect Inc 1,072,004 0.026 0.0285 0.02 0.022 0.005 / 23.81%
PTAXF PETROAMERICA OIL CORP 1,057,995 0.2517 0.263 0.2469 0.2575 0.008 / 3.16%
OOIL ORIGINOIL INC 1,055,954 0.182 0.195 0.18 0.1939 0.007 / 4.00%
SDDFF SIDERAR SA A ORD 1,000,000 0.51 0.51 0.51 0.51 0.050 / 10.87%
EDXC ENDEXX CORP 990,464 0.075 0.078 0.06 0.065 0.025 / 50.00%

These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2014. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.