AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Advertising    Contact Us
Welcome, Guest Login / Sign-Up
 
Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot OTC Penny Stocks
 
Date: Thursday, July 02, 2015
 
Derived from the 50 most active stocks priced under $1 listed on the OTCBB exchange. The default setting shows stocks ranging from $0.01 to $1.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
PSID POSITIVEID CORP 12,578,241 0.0335 0.042 0.0335 0.0405 -0.008 /-18.29%
HEMP Hemp Inc 11,216,384 0.0117 0.0119 0.0108 0.011 0
USMJ North American Cannabis Holdings Inc 8,766,556 0.0113 0.0114 0.009 0.0095 0.002 / 20.21%
AXMM Axiom Corp 7,812,852 0.0202 0.0269 0.017 0.0269 -0.005 /-20.16%
BLSP BLUE SPHERE CORP NEW 7,036,463 0.021 0.035 0.02 0.035 -0.014 /-40.00%
MCPIQ Molycorp Inc. (DE) 6,910,830 0.0755 0.089 0.075 0.0841 -0.013 /-14.20%
RXMD PROGRESSIVE CARE INC 5,844,421 0.0175 0.02 0.0143 0.018 0
DNRG Dominovas Energy Corp 5,842,807 0.0908 0.109 0.085 0.107 -0.020 /-18.12%
ISBG International Spirit & Beverage Group Inc 4,098,587 0.018 0.0183 0.015 0.0163 0.002 / 10.43%
HKUP iHookup Social Inc 3,598,239 0.0103 0.012 0.0099 0.011 0
CDNL Cardinal Resources Inc 3,262,859 0.077 0.0835 0.045 0.0545 0.023 / 42.59%
MJNA MEDICAL MARIJUANA INC 3,092,152 0.067 0.07 0.0643 0.0688 0.003 / 4.69%
NGCG New Generation Consumer Group Inc 2,957,727 0.0115 0.0123 0.0096 0.0123 0
GNBT GENEREX BIOTECHNOLOGY 2,829,135 0.014 0.015 0.013 0.014 0.001 / 3.70%
WSTI Windstream Technologies Inc 2,292,843 0.0199 0.027 0.0198 0.0225 -0.004 /-15.32%
RTRAF ROMARCO MINERALS INC 2,272,135 0.358 0.3678 0.345 0.345 0.018 / 5.29%
MHCC MILLENNIUM HEALTHCARE INC 2,221,792 0.0105 0.013 0.0091 0.013 -0.001 /-8.70%
LQMT Liquidmetal Technologies Inc 2,103,453 0.136 0.144 0.1301 0.1301 0.006 / 4.53%
HYSR HYPERSOLAR INC 1,921,344 0.023 0.0252 0.0203 0.0252 -0.002 /-8.00%
MYEC MYECHECK INC 1,737,970 0.0166 0.017 0.0165 0.0168 0
PMCB PharmaCyte Biotech Inc 1,710,732 0.108 0.1185 0.108 0.114 -0.006 /-5.26%
BVAP Breathe eCig Corp 1,671,686 0.0701 0.092 0.0626 0.0689 -0.007 /-8.60%
PPCH PROPANC HEALTH GROUP CORP 1,623,098 0.0895 0.09 0.0857 0.0894 0
PENC PEN Inc 1,489,332 0.03 0.035 0.0295 0.035 -0.006 /-16.67%
  (more below...)

 


MAXD MAX SOUND CORPORATION 1,473,000 0.0361 0.0368 0.0335 0.0358 0
SPCL SOLARIS POWER CELLS INC 1,457,169 0.018 0.018 0.012 0.0155 0.002 / 9.09%
THCZ Totally Hemp Crazy Inc 1,395,645 0.1259 0.126 0.1212 0.125 0.003 / 2.78%
SUGO AMERICAN MINERAL GRP INC 1,313,227 0.01 0.011 0.007 0.01 0
CBIS CANNABIS SCIENCE INC 1,227,494 0.0222 0.0222 0.021 0.0212 0.001 / 6.22%
MCIG MCIG INC 1,207,484 0.0533 0.0589 0.052 0.0551 -0.002 /-3.27%
AXXE AXXESS PHARMA INC 1,162,143 0.0299 0.0337 0.028 0.0337 -0.003 /-9.39%
MDBX MEDBOX INC 1,137,244 0.1325 0.1351 0.11 0.11 0.018 / 15.22%
ARTH ARCH THERAPEUTICS INC 1,113,849 0.232 0.26 0.232 0.26 -0.028 /-10.77%
EAPH EASTON PHARMS INC 1,000,099 0.0126 0.0145 0.0121 0.0145 -0.002 /-13.10%
VNLEF VANOIL ENERGY LTD ORD 999,671 0.011 0.011 0.0049 0.008 0.010 / 1,000.00%
STEV Stevia Corp 961,315 0.0435 0.0493 0.041 0.0435 -0.001 /-1.14%
PXYN Praxsyn Corp 932,326 0.0244 0.0244 0.02 0.02 0.004 / 22.00%
AVXL ANAVEX LIFE SCIENCES CORP 911,595 0.455 0.4635 0.4463 0.45 0.004 / 0.89%
CAFS Cafe Serendipity Holdings, Inc. 901,000 0.0115 0.0115 0.0105 0.011 0.001 / 4.55%
OXIS OXIS INTL INC 880,155 0.0199 0.0218 0.0193 0.0204 -0.001 /-2.45%
BBRD Blackbird International Corp 823,240 0.0149 0.0149 0.01 0.0127 0.001 / 6.43%
CABN CARBON SCIENCES INC 807,895 0.0106 0.0109 0.01 0.0109 0
GSPE GulfSlope Energy Inc 788,100 0.083 0.089 0.08 0.0815 0.002 / 2.47%
EPXY Epoxy Inc 785,110 0.034 0.045 0.031 0.045 -0.009 /-20.93%
LVNVF LEVON RESOURCES LTD 750,891 0.47 0.48 0.44 0.4472 0.021 / 4.68%
VYDR VYDROTECH INC 745,879 0.04 0.04 0.0201 0.039 0
WEST ANDALAY SOLAR INC 732,518 0.012 0.0126 0.011 0.0126 -0.001 /-5.51%
LIEG LI3 ENERGY INC 730,000 0.01 0.011 0.009 0.011 -0.001 /-9.09%
MDMN MEDINAH MINERALS INC 726,403 0.0259 0.0265 0.025 0.025 0.001 / 2.78%
BARZ 5BARZ INTERNATIONAL INC 717,200 0.1049 0.125 0.0869 0.115 -0.006 /-5.50%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2013. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.