AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Advertising    Contact Us
Welcome, Guest Login / Sign-Up
 
Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot OTC Penny Stocks
 
Date: Friday, November 21, 2014
 
Derived from the 50 most active stocks priced under $1 listed on the OTCBB exchange. The default setting shows stocks ranging from $0.01 to $1.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
FITX CREATIVE EDGE NTRTN INC 55,165,639 0.0211 0.022 0.0176 0.0192 0.002 / 11.05%
ERBB American Green Inc 31,110,142 0.0132 0.0134 0.0125 0.0134 0
ECRY ECRY 29,357,236 0.332 0.385 0.23 0.26 0.200 / 150.57%
AEMD Aethlon Medical Inc 17,079,909 0.521 0.529 0.43 0.43 0.099 / 23.46%
BLTA BALTIA AIR LINES INC 16,226,650 0.0218 0.025 0.02 0.0206 0.002 / 9.55%
TAUG TAURIGA SCIENCES INC 6,310,984 0.0162 0.0171 0.016 0.0162 -0.001 /-6.90%
HEMP Hemp Inc 6,125,588 0.0391 0.04 0.038 0.0395 0
VSTR VALUESETTERS INC 4,650,201 0.0229 0.0229 0.0148 0.016 0.007 / 44.03%
MYEC MYECHECK INC 4,275,389 0.0248 0.0256 0.0229 0.0242 0.001 / 4.20%
MONIF MONITISE PLC ORD 3,340,517 0.453 0.468 0.443 0.45 0.003 / 0.67%
CBIS CANNABIS SCIENCE INC 3,213,238 0.067 0.0717 0.067 0.0698 -0.003 /-4.29%
IFCR INTEGRATED FREIGHT CORP 3,015,100 0.012 0.02 0.012 0.02 -0.002 /-14.29%
RGIN REGENICIN INC 2,915,523 0.032 0.0325 0.027 0.029 0.003 / 10.34%
FARYF FAR LTD 2,881,000 0.084 0.084 0.084 0.084 -0.011 /-11.58%
PXYN Praxsyn Corp 2,775,150 0.053 0.06 0.05 0.056 -0.004 /-7.02%
AJGH AJ GREENTECH HOLDINGS LTD 2,546,205 0.0721 0.085 0.063 0.0685 0.017 / 31.09%
NTEK NanoTech Entertainment Inc. 2,521,581 0.0434 0.046 0.0411 0.046 -0.003 /-5.65%
ERHE ERHC ENERGY INC 2,521,248 0.0225 0.027 0.0221 0.027 -0.002 /-10.00%
NRTI INERGETICS INC 2,428,233 0.02 0.0235 0.0198 0.0235 -0.004 /-15.61%
WEST ANDALAY SOLAR INC 2,403,693 0.0209 0.0219 0.0195 0.0205 -0.001 /-2.79%
SIMH SANOMEDICS INTL HLDGS INC 2,335,713 0.018 0.019 0.016 0.0184 0
AMBS AMARANTUS BIOSCIENCE HLDG 2,288,949 0.081 0.082 0.0784 0.08 0.002 / 2.53%
BIGG BIG TREE GROUP INC 2,270,192 0.0139 0.0148 0.0125 0.014 0
ALBKY ALPHA BANK AE S/ADR 2,256,132 0.187 0.1895 0.18 0.18 0.007 / 3.89%
  (more below...)

 


ERFB ERF WIRELESS INC 2,208,275 0.014 0.015 0.0121 0.0125 0.002 / 12.00%
PSID POSITIVEID CORP 2,200,739 0.0332 0.0355 0.033 0.035 0
ISCO INTL STEM CELL CORP 2,080,436 0.0825 0.089 0.071 0.088 -0.006 /-7.30%
MJNA MEDICAL MARIJUANA INC 2,024,793 0.1489 0.152 0.131 0.1415 0.002 / 1.29%
PHOT Growlife Inc 2,014,056 0.051 0.0535 0.02 0.045 0.001 / 2.00%
ICBU IMD COMPANIES INC 1,940,845 0.0115 0.0125 0.011 0.0125 -0.001 /-8.00%
SGLB SIGMA LABS INC 1,917,238 0.094 0.098 0.086 0.0921 -0.004 /-4.08%
GSPT GOLDEN STAR ENTERPRISES 1,786,669 0.115 0.152 0.101 0.1035 0.025 / 27.78%
HYSR HYPERSOLAR INC 1,597,679 0.0182 0.019 0.0175 0.0175 0
CTSO CYTOSORBENTS CORP 1,586,401 0.208 0.22 0.2 0.2135 -0.002 /-0.95%
ELTP ELITE PHARMS INC 1,453,242 0.275 0.275 0.261 0.273 0.001 / 0.40%
OSLH OSL HOLDINGS INC 1,440,394 0.0445 0.045 0.0383 0.0385 0.009 / 23.61%
MHCC MILLENNIUM HEALTHCARE INC 1,438,326 0.22 0.245 0.19 0.24 -0.020 /-8.33%
VDRM ViaDerma Inc 1,420,436 0.03 0.038 0.024 0.038 -0.003 /-8.81%
COTE COATES INTERNATIONAL LTD 1,417,409 0.0186 0.0188 0.0185 0.0185 0
VHUB VAPOR HUB INTL INC 1,368,024 0.0115 0.015 0.0101 0.0145 -0.003 /-20.69%
IGPK Integrated Cannabis Solutions Inc 1,365,350 0.022 0.0311 0.0175 0.031 -0.008 /-26.67%
NVLX NUVILEX INC 1,363,819 0.225 0.234 0.215 0.2226 0.004 / 2.04%
SLTD SOLAR3D INC 1,198,603 0.202 0.207 0.1962 0.1999 0.002 / 1.05%
JNSH JNS HOLDINGS CORP 1,174,460 0.0189 0.0197 0.0127 0.0127 0.002 / 12.50%
BCYP BLUE CALYPSO INC 1,170,448 0.081 0.09 0.074 0.074 0.007 / 9.46%
CYNAF CYNAPSUS THERAPEUTICS INC 1,093,255 1 1.1 0.999 1.09 -0.050 /-4.76%
PTRC PETRO RIVER OIL CORP 1,059,830 0.029 0.0329 0.0271 0.0329 -0.001 /-3.65%
LQMT LIQUIDMETAL TECHS INC 1,007,807 0.155 0.1599 0.148 0.15 0.005 / 3.33%
MHTX MANHATTAN SCIENTIFICS INC 1,001,696 0.1148 0.1195 0.105 0.1108 -0.005 /-4.09%
EAPH EASTON PHARMS INC 927,287 0.0126 0.0132 0.0126 0.0132 -0.001 /-4.55%

These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2014. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.