AllPennyStocks.com

Teaching Investors How To Turn Pennies Into Dollars TM



Advertising    Contact Us
Welcome, Guest Login / Sign-Up
 
Navigation menu
 

Featured Link

 

Add Us to favorites

Click Here Now!
or hit CRL+D

 

Search Web Site

   
Hot OTC Penny Stocks
 
Date: Friday, October 24, 2014
 
Derived from the 50 most active stocks priced under $1 listed on the OTCBB exchange. The default setting shows stocks ranging from $0.01 to $1.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
HEMP Hemp Inc 23,942,619 0.047 0.0489 0.039 0.0445 0.016 / 53.09%
ERBB American Green Inc 19,373,771 0.0184 0.0194 0.0172 0.019 0.003 / 21.05%
SIMH SANOMEDICS INTL HLDGS INC 16,978,840 0.054 0.067 0.05 0.0617 -0.009 /-14.15%
FITX CREATIVE EDGE NTRTN INC 16,969,503 0.0365 0.041 0.0355 0.0398 -0.006 /-14.92%
VPOR Vapor Group Inc 11,810,098 0.014 0.014 0.0125 0.0125 -0.002 /-13.04%
MYEC MYECHECK INC 6,984,686 0.0395 0.0404 0.038 0.0395 0.001 / 2.60%
BFRE Bluefire Renewables Inc. 6,493,928 0.075 0.099 0.0425 0.043 0.062 / 476.92%
MJNA MEDICAL MARIJUANA INC 5,629,712 0.159 0.169 0.15 0.1575 0.029 / 22.31%
GRLT GRILLIT INC 4,977,030 0.0149 0.015 0.012 0.015 -0.005 /-25.50%
TAUG TAURIGA SCIENCES INC 4,702,744 0.0172 0.0185 0.0155 0.017 -0.001 /-3.91%
BLTA BALTIA AIR LINES INC 4,567,941 0.0184 0.0187 0.0168 0.0187 0
LTNC Labor Smart Inc 4,492,448 0.06 0.09 0.039 0.05 0.033 / 123.05%
SWET SOLAR WIND ENERGY TWR INC 4,491,205 0.017 0.022 0.011 0.013 0.001 / 3.03%
REFG Medical Cannabis Payment Solutions 4,080,825 0.0988 0.1237 0.095 0.1225 -0.019 /-15.91%
INTK INDUSTRIAL NANOTECH INC 3,566,100 0.0185 0.0185 0.0167 0.0185 0.003 / 19.35%
EAPH EASTON PHARMS INC 3,529,505 0.017 0.0175 0.0156 0.0172 0.003 / 25.00%
CBIS CANNABIS SCIENCE INC 3,503,360 0.072 0.0799 0.066 0.0774 0.019 / 35.85%
PSID POSITIVEID CORP 3,414,124 0.0439 0.051 0.0425 0.046 -0.003 /-5.79%
GNBT GENEREX BIOTECHNOLOGY 3,091,461 0.02 0.0225 0.02 0.0225 0
DULMF DULUTH METALS LTD 3,014,950 0.121 0.121 0.089 0.089 0.001 / 0.83%
NRTI INERGETICS INC 2,837,049 0.032 0.0356 0.021 0.0356 0.006 / 23.55%
HYSR HYPERSOLAR INC 2,778,907 0.023 0.024 0.019 0.023 0.005 / 29.94%
AMBS AMARANTUS BIOSCIENCE HLDG 2,653,102 0.086 0.087 0.0796 0.0837 0.007 / 8.18%
MDMN MEDINAH MINERALS INC 2,550,925 0.07 0.07 0.06 0.0625 0.014 / 25.00%
  (more below...)

 


NTEK NanoTech Entertainment Inc. 2,536,309 0.057 0.0639 0.0535 0.0551 -0.008 /-12.44%
FARE WORLD MOTO INC 2,054,282 0.026 0.04 0.024 0.0392 -0.014 /-35.00%
MONIF MONITISE PLC ORD 1,950,184 0.463 0.47 0.455 0.46 -0.036 /-7.20%
COCP Cocrystal Pharma Inc 1,915,029 0.53 0.59 0.475 0.475 0.131 / 32.83%
PROW PROGRESS WATCH CORP 1,896,323 0.0205 0.0206 0.0174 0.0201 0.003 / 15.82%
RNCH RANCHER ENERGY CORP 1,657,200 0.0102 0.014 0.0101 0.0104 0
GRNH GREENGRO TECHS INC 1,537,851 0.178 0.193 0.155 0.188 0.066 / 59.07%
NTRR NEUTRA CORPORATION 1,497,077 0.2494 0.25 0.18 0.1999 0.099 / 66.27%
TRTC TERRA TECH CORP 1,469,714 0.362 0.369 0.333 0.3637 0.013 / 3.75%
ELTP ELITE PHARMS INC 1,469,343 0.3085 0.3145 0.295 0.298 0.019 / 6.38%
JALA BE ACTIVE HOLDINGS INC 1,460,574 0.0125 0.0125 0.0116 0.012 0
ICBU IMD COMPANIES INC 1,452,704 0.016 0.018 0.0151 0.0163 0.002 / 14.29%
PGLC PERSHING GOLD CORP 1,429,352 0.31 0.315 0.295 0.304 0.010 / 3.33%
SLTD SOLAR3D INC 1,428,580 0.1845 0.194 0.176 0.19 -0.021 /-10.39%
WEST ANDALAY SOLAR INC 1,391,333 0.015 0.015 0.0141 0.015 0.003 / 26.05%
EPGL EP GLOBAL COMMS INC 1,381,863 0.0849 0.0849 0.078 0.0785 0.014 / 19.58%
AMMX AMERAMEX INTL INC 1,335,600 0.0221 0.0222 0.0195 0.022 0.002 / 11.62%
NXHD NEXIA HOLDINGS INC 1,306,858 0.0119 0.0119 0.009 0.011 0.001 / 8.18%
EWRL GREEN ENERGY RENEWABLE SL 1,236,180 0.017 0.018 0.0159 0.016 -0.003 /-14.57%
COTE COATES INTERNATIONAL LTD 1,226,287 0.0255 0.0264 0.025 0.0264 -0.002 /-7.27%
OGNG BRAVO ENTERPRISES LTD 1,211,893 0.0117 0.0139 0.0117 0.0133 0.001 / 5.41%
PHOT Growlife Inc 1,197,570 0.055 0.06 0.05 0.06 0.009 / 19.05%
BCCI BARISTAS COFFEE CO 1,188,678 0.038 0.0405 0.0345 0.0392 -0.002 /-5.24%
ERFB ERF WIRELESS INC 1,116,545 0.014 0.015 0.012 0.0145 -0.002 /-15.15%
CRMBQ Crumbs Bake Shop Inc. 1,115,695 0.331 0.438 0.33 0.399 0.062 / 23.05%
ENZR ENERGIZER RESOURCES INC 1,112,546 0.148 0.15 0.133 0.15 -0.012 /-7.50%

These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

 

 


 

AllPennyStocks.com 1999 - 2014. AllPennyStocks.com is a web publishing venture produced by AllPennyStocks.com Media, Inc.