AllPennyStocks.com Pro

Moving Average Convergence-Divergence (MACD) Stock Scan

Data: Friday, June 5, 2020

This Moving Average Convergence-Divergence (MACD) stock scan allows investors to search for specific stocks that have recently had a signal line and/or centerline crossover, the two most widely followed MACD crossovers. The Moving Average Convergence-Divergence (MACD) indicator is one of the simplest and most effective momentum indicators around. The MACD turns two trend-following indicators, moving averages, into a momentum oscillator by subtracting the longer moving average from the shorter moving average. As a result, the MACD offers the best of both worlds: trend following and momentum. With this scan, investors will have the ability to combine both types of crossovers and see results immediately. Outside of the ability to combine searches by different types of MACD crossovers, investors will also have the ability to filter results by exchange, price and volume. For more information on the MACD technical indicator as well as how to best use this scan, we encourage investors to read the [What is this ] page.

MACD Centerline Crossover
MACD Signal Line Crossover
Price Filter
Leave blank for no price filter
Minimum 90 Day Average Volume Filter
Leave blank for no volume filter
Choose Exchange






Results are based on above defaults, for different results, edit parameters above and click on "Search"

1 month
3 months
1 year
Whiting Petroleum Corporation

New York Stock Exchange:WLL

Closing Price $1.38
% Change 62.45%
Volume 47,026,160
Today's Volume VS 90 Day Average 2.53 times 90 day average
1 month
3 months
1 year
CHF Solutions Inc.

Nasdaq:CHFS

Closing Price $0.45
% Change -3.40%
Volume 29,363,690
Today's Volume VS 90 Day Average 6.27 times 90 day average
1 month
3 months
1 year
Houston American Energy Corporation

NYSE MKT AMEX:HUSA

Closing Price $0.17
% Change 29.13%
Volume 23,643,530
Today's Volume VS 90 Day Average 3.49 times 90 day average
1 month
3 months
1 year
Forum Energy Technologies Inc.

New York Stock Exchange:FET

Closing Price $0.52
% Change 56.86%
Volume 18,093,410
Today's Volume VS 90 Day Average 3.16 times 90 day average
1 month
3 months
1 year
HighPoint Resources Corporation

New York Stock Exchange:HPR

Closing Price $0.35
% Change 31.09%
Volume 15,812,440
Today's Volume VS 90 Day Average 4.59 times 90 day average
1 month
3 months
1 year
VEON Ltd.

Nasdaq:VEON

Closing Price $1.70
% Change 4.94%
Volume 14,559,470
Today's Volume VS 90 Day Average 2.55 times 90 day average
1 month
3 months
1 year
Northern Oil and Gas Inc.

NYSE MKT AMEX:NOG

Closing Price $0.94
% Change 13.13%
Volume 14,281,400
Today's Volume VS 90 Day Average 2.53 times 90 day average
1 month
3 months
1 year
Tetra Technologies Inc.

New York Stock Exchange:TTI

Closing Price $0.55
% Change 37.86%
Volume 14,063,640
Today's Volume VS 90 Day Average 3.87 times 90 day average
View More
1-8 results displayed out of 116 results

Pages: 1 2 3 4 5  ... 

Other Penny Stock Movers

Gold Interests Point Northward on N. American Markets
KULR Fortunes “Looking Up” on NASA Link
Reliance Puts Out the Word
Most Popular
FREE Newsletter


Back to Top