Hot CSE Penny Stocks

Date: Friday, May 17, 2024

Derived from the 50 most active stocks priced under $5 listed on the CSE exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Drill Less, Extract More: This Just Announced Merger Unlocks Profits

Wall Street whispers are growing louder around a hidden gem in the energy sector. A small, innovative oil and gas company has just gone public, and investors are taking notice.Investors are drawn to mergers that bring promising companies ...

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
NEWS	New World Solutions Inc Com	2,921,704.00	0.02	0.025	0.02	0.025	0 / 0.00%
PKK	Tenet Fintech Group Inc.	2,103,542.00	0.09	0.105	0.08	0.095	0 / 0.00%
CACR	KWG Resources Inc	1,594,500.00	0.01	0.015	0.01	0.015	-0.0050 / -33.3300%
SASK	Atha Energy Corp.	1,374,949.00	0.73	0.78	0.7	0.7	0.0300 / 4.2900%
RUA	Rua Gold Inc Com	1,049,908.00	0.17	0.19	0.17	0.17	0.0050 / 3.0300%
AMQ	Abitibi Metals Corp Com	1,009,179.00	0.44	0.44	0.385	0.42	0.0200 / 4.7600%
TCF	Trillion Energy International Inc - Ordinary Shares	923,962.00	0.115	0.12	0.11	0.115	-0.0050 / -4.1700%
BEE	Bee Vectoring Technologies International	892,067.00	0.025	0.025	0.02	0.025	0 / 0.00%
BLO	Cannabix Technologies Inc	877,949.00	0.69	0.87	0.68	0.83	-0.1200 / -14.8100%
FFNT	4Front Ventures Corp.	841,505.00	0.175	0.2	0.175	0.19	-0.0150 / -7.8900%
PTX	Ptx Metals Inc Com	721,500.00	0.04	0.04	0.04	0.04	0 / 0.00%
MAXX	Max Power Mining Corp.	684,905.00	0.38	0.39	0.355	0.37	-0.0100 / -2.5600%
HG	Hydrograph Clean Power Inc.	677,870.00	0.2	0.2	0.19	0.19	0.0100 / 5.2600%
CTOC	C2C Metals Corp.	578,050.00	0.17	0.175	0.145	0.145	0.0250 / 17.2400%
FNI	Fathom Nickel Inc.	572,900.00	0.055	0.06	0.055	0.06	-0.0050 / -8.3300%
CRVC	Cross River Ventures Corp.	560,000.00	0.01	0.015	0.01	0.01	0 / 0.00%
CULT	Cult Food Science Corp.	517,361.00	0.15	0.15	0.14	0.15	0 / 0.00%
UDOC	UniDoc Health Corp.	466,379.00	0.61	0.61	0.58	0.61	0.0200 / 3.3900%
XBRA	XEBRA Brands Ltd.	464,048.00	0.1	0.125	0.1	0.125	-0.0250 / -20.0000%
PMED	Predictmedix AI Inc.	448,300.00	0.02	0.02	0.015	0.015	0.0050 / 33.3300%
SANU	Sanu Gold Corp.	447,350.00	0.115	0.115	0.105	0.11	0.0050 / 4.5500%
CSS	Cascada Silver Corp.	441,000.00	0.015	0.015	0.015	0.015	0 / 0.00%
BCBC	The BC Bud Corporation	440,000.00	0.06	0.06	0.055	0.055	0.0050 / 9.0900%
LEXT	Lexston Mining Corp Com	435,533.00	0.12	0.12	0.105	0.105	0.0200 / 20.0000%
ELEM	Element79 Gold Corp.	434,467.00	0.18	0.19	0.165	0.17	0.0300 / 20.0000%

More Hot Penny Stocks

GRBM	Green Bridge Metals Corp Com	426,500.00	0.14	0.14	0.135	0.135	0.0050 / 3.7000%
PACT	Impact Analytics Inc.	421,900.00	1.03	1.05	0.905	0.92	0.1300 / 14.4400%
LION	Global Li-Ion Graphite Corp.	417,000.00	0.035	0.035	0.03	0.03	0.0100 / 40.0000%
OWLI	One World Lithium Inc	403,818.00	0.025	0.025	0.025	0.025	0 / 0.00%
COMT	Collective Metals Inc.	395,600.00	0.245	0.245	0.23	0.23	0.0150 / 6.5200%
AMPS	American Future Fuel Corp Com	385,126.00	0.33	0.345	0.32	0.33	0 / 0.00%
IAI	infinitii ai inc.	381,642.00	0.055	0.06	0.055	0.06	-0.0050 / -8.3300%
ASE	Asante Gold Corporation	380,273.00	1.28	1.3	1.1	1.11	0.1600 / 14.2900%
GDNS	Goodness Growth Holdings Inc. Subordinate Voting Shares	366,916.00	0.95	0.95	0.84	0.9	0.0300 / 3.2600%
MML	Moonbound Mining Ltd.	354,625.00	0.4	0.4	0.395	0.4	0 / 0.00%
RWB	Red White & Bloom Brands	350,604.00	0.08	0.08	0.08	0.08	0.0050 / 6.6700%
MUSL	Promino Nutritional Sciences Inc Com	347,467.00	0.255	0.27	0.25	0.265	-0.0050 / -1.9200%
GLDS	Golden Spike Resources Corp.	347,000.00	0.175	0.2	0.15	0.15	0.0250 / 16.6700%
IP	ImagineAR Inc.	345,450.00	0.045	0.045	0.035	0.035	0.0050 / 12.5000%
MVMD	Mountain Valley MD	339,190.00	0.06	0.06	0.045	0.045	0.0150 / 33.3300%
NEVI	Nevis Brands Inc.	331,000.00	0.14	0.15	0.095	0.095	0.0450 / 47.3700%
BHSC	BioHarvest Sciences Inc.	327,121.00	0.26	0.26	0.255	0.255	0.0100 / 4.0000%
CDPR	Cerro De Pasco Resources	322,561.00	0.16	0.16	0.145	0.15	0.0050 / 3.2300%
WIFI	American Aires Inc.	320,655.00	0.99	1.02	0.94	0.96	0.0200 / 2.0600%
USGD	American Pacific Mining Corp - Ordinary Shares	291,000.00	0.195	0.205	0.195	0.205	-0.0100 / -4.8800%
GRIN	Grown Rogue International Inc.	288,700.00	1.11	1.15	0.97	1.05	0.0400 / 3.7400%
CNCO	Core Nickel Corp.	288,340.00	0.07	0.07	0.065	0.07	0 / 0.00%
MYCO	Mydecine Innovations Group Inc.	284,917.00	0.015	0.015	0.015	0.015	0 / 0.00%
HBFG	Happy Belly Food Group Inc.	258,049.00	0.45	0.455	0.42	0.42	0.0300 / 7.1400%
KUYA	Kuya Silver Corp (New) Com	253,080.00	0.435	0.435	0.41	0.415	0.0300 / 7.4100%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.