Hot TSX-Venture Penny Stocks

Date: Friday, May 17, 2024

Derived from the 50 most active stocks priced under $5 listed on the TSX-V exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Drill Less, Extract More: This Just Announced Merger Unlocks Profits

Wall Street whispers are growing louder around a hidden gem in the energy sector. A small, innovative oil and gas company has just gone public, and investors are taking notice.Investors are drawn to mergers that bring promising companies ...

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
CUSN	Cornish Metals Inc.	23,603,250.00	0.105	0.12	0.095	0.12	0.0100 / 10.5300%
GSVR	Guanajuato Silver Company Ltd.	6,319,065.00	0.235	0.27	0.225	0.245	0 / 0.00%
PEX	Pacific Ridge Exploration Ltd.	6,028,260.00	0.065	0.075	0.06	0.07	-0.0050 / -7.1400%
LMR	Lomiko Metals Inc.	5,037,994.00	0.035	0.035	0.03	0.03	0.0100 / 40.0000%
SCZ	Santacruz Silver Mining Ltd.	3,977,221.00	0.395	0.46	0.36	0.45	-0.0500 / -11.2400%
GRSL	GR Silver Mining Ltd.	3,730,744.00	0.225	0.235	0.21	0.215	0.0100 / 4.6500%
ABRA	AbraSilver Resource Corp.	3,565,628.00	0.55	0.59	0.51	0.52	0.0300 / 5.7700%
PLY	Playfair Mining Ltd.	3,111,000.00	0.02	0.025	0.015	0.015	0.0100 / 100.0000%
SEI	Sintana Energy Inc.	2,793,369.00	1	1.065	0.99	1	0.0100 / 1.0100%
OCG	Outcrop Silver & Gold Corporation	2,526,453.00	0.275	0.2825	0.25	0.255	0.0300 / 12.2400%
SPC	SPC Nickel Corp.	2,397,000.00	0.055	0.055	0.045	0.05	0.0100 / 22.2200%
IPT	IMPACT Silver Corp.	2,209,626.00	0.31	0.315	0.285	0.285	0.0350 / 12.7300%
VZLA	Vizsla Silver Corp.	2,115,287.00	2.25	2.48	2.22	2.32	0.0700 / 3.2100%
ETU	E2Gold Inc.	2,095,100.00	0.02	0.02	0.015	0.015	0 / 0.00%
PTU	Purepoint Uranium Group Inc.	2,064,512.00	0.035	0.04	0.03	0.03	0 / 0.00%
CUU	Copper Fox Metals Inc.	2,037,592.00	0.42	0.63	0.415	0.61	-0.2300 / -35.3800%
AAG	Aftermath Silver Ltd.	2,003,540.00	0.42	0.435	0.395	0.395	0.0500 / 13.5100%
CCD	Cascadero Copper Corporation	1,954,285.00	0.01	0.01	0.005	0.005	0.0050 / 100.0000%
DSV	Discovery Silver Corp.	1,899,329.00	1.28	1.29	1.17	1.19	0.1200 / 10.3400%
RGD	Reunion Gold Corporation	1,897,790.00	0.67	0.68	0.64	0.65	0.0200 / 3.0800%
GXU	GoviEx Uranium Inc.	1,796,908.00	0.115	0.12	0.105	0.105	0.0050 / 4.5500%
SSV	Southern Silver Exploration Corp.	1,784,377.00	0.275	0.285	0.25	0.25	0.0300 / 12.2400%
DEF	Defiance Silver Corp.	1,728,342.00	0.315	0.455	0.315	0.435	-0.1100 / -25.8800%
BIG	Hercules Silver Corp.	1,529,231.00	0.89	0.92	0.84	0.84	0.0600 / 7.2300%
CLM	Consolidated Lithium Metals Inc.	1,517,850.00	0.04	0.04	0.035	0.035	0.0100 / 33.3300%

More Hot Penny Stocks

WGO	White Gold Corp.	1,427,907.00	0.4	0.4	0.35	0.35	0.0600 / 17.6500%
SURG	Surge Copper Corp.	1,426,420.00	0.22	0.225	0.185	0.185	0.0350 / 18.9200%
SNM	ShaMaran Petroleum Corp.	1,322,629.00	0.085	0.085	0.08	0.08	0.0100 / 13.3300%
FPC	Falco Resources Ltd.	1,320,177.00	0.325	0.41	0.325	0.405	-0.0650 / -16.6700%
EQTY	Equity Metals Corporation	1,316,660.00	0.245	0.26	0.24	0.245	0.0100 / 4.2600%
GSHR	Goldshore Resources Inc.	1,313,506.00	0.22	0.23	0.21	0.225	0.0050 / 2.3300%
FUU	F3 Uranium Corp.	1,199,468.00	0.405	0.405	0.39	0.395	0.0150 / 3.8500%
SVRS	Silver Storm Mining Ltd.	1,170,486.00	0.185	0.185	0.165	0.17	0.0250 / 15.6300%
TAU	Thesis Gold Inc	1,169,782.00	0.78	0.8	0.76	0.77	0.0300 / 4.0000%
ADZN	Adventus Mining Corporation	1,142,895.00	0.52	0.52	0.485	0.49	0.0400 / 8.3300%
EVNI	EV Nickel Inc.	1,140,458.00	0.74	0.75	0.7	0.7	0.0500 / 7.2500%
AQS	Aequus Pharmaceuticals Inc.	1,079,787.00	0.02	0.025	0.02	0.025	-0.0050 / -20.0000%
PRYM	Prime Mining Corp.	1,050,664.00	2.23	2.4	2.23	2.27	-0.0500 / -2.1900%
PNPN	Power Nickel Inc.	1,035,220.00	0.62	0.64	0.58	0.6	0.0400 / 6.9000%
USHA	Usha Resources Ltd.	1,033,377.00	0.11	0.12	0.105	0.12	0.0100 / 10.0000%
FOM	Foran Mining Corporation	1,023,798.00	4.54	4.665	4.45	4.47	0.1300 / 2.9500%
AGMR	Silver Mountain Resources Inc.	1,014,310.00	0.09	0.09	0.085	0.085	0.0050 / 5.8800%
IGO	Independence Gold Corp.	1,007,696.00	0.25	0.255	0.21	0.22	0.0300 / 13.6400%
BBB	Brixton Metals Corporation	960,353.00	0.13	0.135	0.12	0.12	0.0150 / 13.0400%
CYL	Ceylon Graphite Corp.	933,000.00	0.04	0.045	0.04	0.04	0.0050 / 14.2900%
VIPR	Silver Viper Minerals Corp.	926,003.00	0.085	0.085	0.08	0.085	0.0050 / 6.2500%
AUMB	1911 Gold Corporation	916,631.00	0.12	0.12	0.11	0.11	0.0200 / 20.0000%
SLVR	Silver Tiger Metals Inc.	878,328.00	0.25	0.25	0.225	0.24	0.0300 / 13.6400%
CMB	CMC Metals Ltd.	869,950.00	0.035	0.035	0.03	0.03	0.0050 / 16.6700%
CVV	CanAlaska Uranium Ltd.	861,162.00	0.59	0.59	0.58	0.58	0.0100 / 1.7200%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.