Hot OTC Penny Stocks

Date: Friday, May 17, 2024

Derived from the 50 most active stocks priced under $5 listed on the OTO exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Drill Less, Extract More: This Just Announced Merger Unlocks Profits

Wall Street whispers are growing louder around a hidden gem in the energy sector. A small, innovative oil and gas company has just gone public, and investors are taking notice.Investors are drawn to mergers that bring promising companies ...

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
GWAV	Greenwave Technology Solutions Inc.	1,121,948,751.00	0.1541	0.2965	0.11	0.2088	0.0060 / 4.0500%
FSRN	Fisker Inc. Class A	158,634,489.00	0.0626	0.1174	0.0585	0.0835	-0.0125 / -16.6400%
NSAV	Net Savings Link Inc	127,164,806.00	0.0164	0.021	0.0151	0.0185	-0.0018 / -9.8900%
IGPK	Integrated Cannabis Solutions Inc	36,651,099.00	0.0158	0.0182	0.0128	0.0141	0.0019 / 13.6700%
NCPL	Netcapital Inc.	9,841,470.00	0.1315	0.1797	0.1314	0.1797	-0.0535 / -28.9200%
MARK	Remark Holdings Inc.	7,832,778.00	0.174	0.318	0.1172	0.1297	0.0540 / 45.0000%
DIDIY	DiDi Global Inc. American Depositary Shares (each four representing one Class A)	6,169,560.00	4.78	4.79	4.5	4.56	0.1735 / 3.7700%
CLNV	Clean Vision Corp	5,264,708.00	0.0245	0.0365	0.0205	0.021	0.0037 / 17.7900%
AABB	Asia Broadband Inc	4,923,285.00	0.0183	0.0195	0.0181	0.0187	-0.0008 / -4.1900%
SFRX	Seafarer Exploration Corp	4,902,631.00	0.0117	0.0135	0.0113	0.0123	-0.0008 / -6.4000%
EVFM	Evofem Biosciences Inc.	4,412,543.00	0.0145	0.019	0.0139	0.019	-0.0029 / -16.6700%
HYSR	SunHydrogen Inc	4,033,223.00	0.0144	0.0145	0.0133	0.0137	0.0004 / 2.8600%
CYDY	Cytodyn Inc	3,910,054.00	0.2	0.24	0.1775	0.1829	0.0211 / 11.7900%
RMSL	RemSleep Holdings Inc	3,769,840.00	0.0169	0.017	0.015	0.016	0.0009 / 5.6200%
ZNOG	Zion Oil & Gas Inc	3,676,406.00	0.059	0.0625	0.0538	0.0558	0.0053 / 9.8700%
FNMA	Federal National Mortgage Association	3,575,606.00	1.595	1.62	1.55	1.55	0.0250 / 1.5900%
ETUGF	E2Gold	3,227,173.00	0.0112	0.0135	0.0104	0.0128	-0.0015 / -11.8100%
INVU	Investview Inc	3,102,650.00	0.0143	0.0156	0.0138	0.015	-0.0017 / -10.6300%
PTHRF	Pantheon Resources	2,838,482.00	0.36	0.3762	0.35	0.3616	-0.0260 / -6.7400%
NSTGQ	NanoString Technologies Inc.	2,631,556.00	0.12	0.1795	0.113	0.145	-0.0250 / -17.2400%
RDGL	Vivos Inc	2,185,958.00	0.1785	0.1899	0.164	0.183	-0.0056 / -3.0400%
VPLM	Voip-Pal.Com Inc	2,080,096.00	0.0157	0.0164	0.0153	0.0156	-0.0004 / -2.4800%
ABBRF	AbraSilver Resource Corp.	2,016,187.00	0.405	0.4249	0.3747	0.3965	0.0270 / 7.1400%
CICHF	China Construction Bank Corp. - Class H	1,923,921.00	0.7733	0.7733	0.7733	0.7733	-0.0005 / -0.0600%
LMRMF	Lomiko Metals Inc	1,875,700.00	0.0238	0.0238	0.0189	0.0192	0.0067 / 39.1800%

More Hot Penny Stocks

SLVTF	Silver Tiger Metals Inc	1,816,590.00	0.1838	0.1838	0.1595	0.16	0.0238 / 14.8800%
GRSLF	Gr Silver Mining Ltd	1,660,099.00	0.1697	0.1726	0.158	0.1587	0.0111 / 7.0000%
NHHHF	FuelPositive Corp	1,632,463.00	0.0499	0.0521	0.047	0.0521	-0.0022 / -4.2200%
GSVRF	Vangold Mining Corp	1,508,450.00	0.175	0.1999	0.1694	0.1833	0.0091 / 5.4900%
AAGFF	Aftermath Silver Ltd	1,493,952.00	0.306	0.32	0.27	0.2846	0.0360 / 13.3300%
PHJMF	Hanjaya Mandala Sampoerna Tbk PT	1,475,902.00	0.06	0.06	0.06	0.06	0.0005 / 0.8400%
CBSTF	Cannabist Company Holdings Inc Com	1,467,030.00	0.28	0.299	0.27	0.299	0.0049 / 1.7800%
DNCVF	Defiance Silver Corp	1,389,168.00	0.2346	0.33	0.2346	0.307	-0.1198 / -33.8000%
SONX	Sonendo Inc.	1,337,083.00	0.0957	0.1	0.091	0.095	-0.0043 / -4.3000%
AFIB	Acutus Medical Inc.	1,333,166.00	0.059	0.0728	0.0415	0.0421	0.0140 / 31.1100%
SYAXF	Sayona Mining Limited	1,327,499.00	0.038	0.0435	0.033	0.0435	0.0050 / 15.1500%
XSNX	Novaccess Global Inc	1,320,686.00	0.015	0.017	0.0083	0.0083	0.0067 / 80.7200%
NLST	Netlist Inc	1,307,647.00	1.64	1.99	1.43	1.46	0.2200 / 15.4900%
OCGSF	Outcrop Silver & Gold Corp Com	1,285,956.00	0.2019	0.2105	0.1857	0.1875	0.0215 / 11.9200%
FFMGF	First Mining Gold Corp	1,268,039.00	0.107	0.1153	0.104	0.107	0 / 0.00%
TDRK	Tiderock Companies Inc	1,265,332.00	0.0178	0.0185	0.0159	0.0168	0.0001 / 0.5600%
PEXZF	Pacific Ridge Exploration Ltd	1,259,827.00	0.05	0.0558	0.046	0.0528	-0.0020 / -3.8500%
VAXX	Vaxxinity Inc.	1,233,779.00	0.081	0.0925	0.055	0.0555	0.0255 / 45.9500%
SSVFF	Southern Silver Exploration Corp.	1,158,644.00	0.2	0.2103	0.181	0.181	0.0200 / 11.1100%
NWBO	Northwest Biotherapeutics Inc	1,145,477.00	0.4655	0.489	0.465	0.4794	-0.0145 / -3.0200%
NZAUF	Rua Gold Inc.	1,113,320.00	0.1336	0.15	0.125	0.15	0.0141 / 11.8000%
CUBT	Curative Biotechnology Inc Com	1,080,690.00	0.0128	0.0187	0.0128	0.0175	-0.0047 / -26.8600%
EQMEF	Equity Metals Corp	1,038,889.00	0.1765	0.1913	0.174	0.1777	0.0053 / 3.1000%
FMCC	Federal Home Loan Mortgage Corp	1,038,599.00	1.48	1.5	1.43	1.45	0.0200 / 1.3700%
UNRG	United Energy Corp.	1,037,652.00	0.05	0.051	0.0456	0.0478	0.0022 / 4.6000%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.