Hot TSX Penny Stocks

Date: Friday, May 17, 2024

Derived from the 50 most active stocks priced under $5 listed on the TSX exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Drill Less, Extract More: This Just Announced Merger Unlocks Profits

Wall Street whispers are growing louder around a hidden gem in the energy sector. A small, innovative oil and gas company has just gone public, and investors are taking notice.Investors are drawn to mergers that bring promising companies ...

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
AOT	Ascot Resources Ltd.	5,275,469.00	0.69	0.74	0.68	0.73	-0.0100 / -1.4300%
TLRY	Tilray Brands Inc.	4,687,524.00	2.69	2.83	2.65	2.82	-0.2100 / -7.2400%
BITF	Bitfarms Ltd.	4,185,455.00	2.37	2.53	2.37	2.44	-0.0600 / -2.4700%
FCU	Fission Uranium Corp.	3,905,016.00	1.16	1.18	1.08	1.08	0.0700 / 6.4200%
DML	Denison Mines Corp.	3,695,861.00	3.06	3.085	2.86	2.87	0.2100 / 7.3700%
CXB	Calibre Mining Corp.	3,475,080.00	2.29	2.29	2.21	2.21	0.0800 / 3.6200%
GGD	GoGold Resources Inc.	3,456,056.00	1.65	1.785	1.65	1.7	0 / 0.00%
NGD	New Gold Inc.	3,403,499.00	2.9	2.905	2.62	2.63	0.3400 / 13.2800%
FT	Fortune Minerals Limited	3,399,296.00	0.08	0.09	0.075	0.09	0 / 0.00%
BTO	B2Gold Corp.	3,396,984.00	3.94	3.95	3.84	3.85	0.1200 / 3.1400%
AR	Argonaut Gold Inc.	3,202,428.00	0.47	0.47	0.445	0.445	0.0300 / 6.8200%
ATH	Athabasca Oil Corporation	2,646,660.00	4.91	4.96	4.815	4.83	0.0800 / 1.6600%
GENM	Generation Mining Limited	2,609,088.00	0.27	0.3	0.26	0.275	0.0200 / 8.0000%
FF	First Mining Gold Corp.	2,537,608.00	0.14	0.155	0.14	0.145	-0.0050 / -3.4500%
BB	BlackBerry Limited	2,473,581.00	4.02	4.11	3.96	4.1	-0.1100 / -2.6600%
BTE	Baytex Energy Corp.	2,402,970.00	4.75	4.77	4.685	4.69	0.0600 / 1.2800%
TKO	Taseko Mines Limited	2,199,254.00	4	4.05	3.75	3.75	0.3000 / 8.1100%
NUMI	Numinus Wellness Inc.	1,934,438.00	0.07	0.075	0.065	0.07	0 / 0.00%
OGC	OceanaGold Corporation	1,527,049.00	3.27	3.3	3.22	3.24	0.0700 / 2.1900%
OSK	Osisko Mining Inc.	1,356,981.00	3.15	3.205	3.11	3.12	0.0600 / 1.9400%
IAU	i-80 Gold Corp.	1,260,839.00	1.69	1.74	1.65	1.65	0.0700 / 4.3200%
TLG	Troilus Gold Corp.	1,257,159.00	0.43	0.435	0.405	0.42	0.0050 / 1.1800%
AIDX	HealWELL AI Inc. Class A Subordinate Voting Shares	1,165,689.00	1.65	1.66	1.49	1.5	0.1500 / 10.0000%
MGA	Mega Uranium Ltd.	1,101,200.00	0.4	0.405	0.37	0.375	0.0250 / 6.6700%
WM	Wallbridge Mining Company Limited	1,052,024.00	0.105	0.105	0.1	0.1	0.0100 / 10.5300%

More Hot Penny Stocks

TCW	Trican Well Service Ltd.	969,108.00	4.34	4.38	4.24	4.24	0.1100 / 2.6000%
WNDR	WonderFi Technologies Inc.	884,148.00	0.245	0.245	0.2325	0.245	0.0050 / 2.0800%
WELL	WELL Health Technologies Corp.	881,913.00	3.81	3.9	3.78	3.9	-0.0500 / -1.3000%
WEF	Western Forest Products Inc.	838,692.00	0.495	0.52	0.49	0.52	-0.0250 / -4.8100%
USA	Americas Gold and Silver Corporation	801,715.00	0.41	0.46	0.41	0.445	-0.0300 / -6.8200%
NCU	Nevada Copper Corp.	789,084.00	0.1	0.11	0.09	0.11	0 / 0.00%
TVE	Tamarack Valley Energy Ltd.	731,714.00	3.69	3.71	3.66	3.69	0.0200 / 0.5400%
GLO	Global Atomic Corporation	724,342.00	2.3	2.33	2.135	2.17	0.1300 / 5.9900%
SOLG	SolGold plc Ordinary Shares	722,385.00	0.155	0.16	0.15	0.16	0 / 0.00%
WRN	Western Copper and Gold Corporation	647,634.00	2.09	2.15	2.03	2.04	0.1000 / 5.0300%
XLY	Auxly Cannabis Group Inc.	618,298.00	0.05	0.055	0.045	0.055	-0.0050 / -9.0900%
TLO	Talon Metals Corp.	588,025.00	0.185	0.19	0.16	0.16	0.0200 / 12.1200%
ASM	Avino Silver & Gold Mines Ltd.	576,491.00	1.37	1.39	1.23	1.25	0.1500 / 12.3000%
ESM	Euro Sun Mining Inc.	567,978.00	0.07	0.07	0.065	0.07	0.0050 / 7.6900%
MNO	Meridian Mining UK Societas	567,500.00	0.58	0.58	0.54	0.54	0.0400 / 7.4100%
SMT	Sierra Metals Inc.	527,219.00	0.93	0.95	0.89	0.89	0.0600 / 6.9000%
AVNT	Avant Brands Inc.	512,251.00	0.075	0.08	0.075	0.075	-0.0050 / -6.2500%
GFP	GreenFirst Forest Products Inc.	487,457.00	0.52	0.59	0.45	0.59	-0.0700 / -11.8600%
YRB	Yorbeau Resources Inc. Class A Common Shares	479,200.00	0.045	0.045	0.04	0.045	0 / 0.00%
TML	Treasury Metals Inc.	471,994.00	0.245	0.245	0.22	0.235	0.0100 / 4.2600%
FSY	Forsys Metals Corp.	449,243.00	1.03	1.03	0.92	0.92	0.0900 / 9.5700%
YGR	Yangarra Resources Ltd.	443,773.00	1.24	1.25	1.19	1.21	0.0500 / 4.2000%
BLDP	Ballard Power Systems Inc.	440,816.00	4.2	4.3	4.17	4.27	-0.0600 / -1.4100%
LAM	Laramide Resources Ltd.	423,393.00	0.87	0.88	0.84	0.84	0.0400 / 4.8200%
OGI	Organigram Holdings Inc.	418,021.00	2.71	2.87	2.66	2.87	-0.0500 / -1.8100%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.