Hot NASDAQ Penny Stocks

Date: Friday, May 17, 2024

Derived from the 50 most active stocks priced under $5 listed on the NSD exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Drill Less, Extract More: This Just Announced Merger Unlocks Profits

Wall Street whispers are growing louder around a hidden gem in the energy sector. A small, innovative oil and gas company has just gone public, and investors are taking notice.Investors are drawn to mergers that bring promising companies ...

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
CRKN	Crown Electrokinetics Corp.	1,651,555,463.00	0.171	0.6	0.141	0.421	-0.0690 / -28.7500%
FFIE	Faraday Future Intelligent Electric Inc.	1,254,612,585.00	1.03	3.9	0.9	2.7	-0.6200 / -37.5800%
AKAN	Akanda Corp.	537,594,670.00	0.1726	0.594	0.156	0.3168	0.0401 / 30.2600%
PEGY	Pineapple Energy Inc.	212,122,224.00	0.1054	0.2149	0.0925	0.18	-0.0426 / -28.7800%
SLNA	Selina Hospitality PLC	206,708,321.00	0.11	0.205	0.0951	0.1953	-0.0245 / -18.2200%
SINT	SiNtx Technologies Inc.	150,315,836.00	0.085	0.1559	0.0726	0.1402	-0.0550 / -39.2900%
CYN	Cyngn Inc.	103,674,088.00	0.1168	0.1649	0.095	0.1515	-0.0092 / -7.3000%
DUO	Fangdd Network Group Ltd.	100,385,437.00	1.68	2.1	1.33	1.52	1.2812 / 321.2600%
BRSH	Bruush Oral Care Inc.	100,082,817.00	0.1172	0.22	0.091	0.2001	-0.0228 / -16.2900%
KXIN	Kaixin Holdings	58,035,502.00	0.213	0.425	0.1701	0.3649	-0.0070 / -3.1800%
FLJ	FLJ Group Limited	56,502,009.00	1.55	2.75	0.7	0.8975	1.0701 / 222.9800%
NKLA	Nikola Corporation	56,371,521.00	0.5349	0.5612	0.5344	0.5554	-0.0147 / -2.6700%
BSFC	Blue Star Foods Corp.	55,759,072.00	0.0758	0.1245	0.0711	0.1239	-0.0625 / -45.1900%
TLRY	Tilray Brands Inc.	51,456,219.00	1.98	2.08	1.95	2.06	-0.1400 / -6.6000%
AGRI	AgriFORCE Growing Systems Ltd.	40,325,843.00	0.1033	0.155	0.09	0.155	-0.0117 / -10.1700%
FCEL	FuelCell Energy Inc.	40,130,492.00	0.8026	0.8491	0.793	0.83	-0.0272 / -3.2800%
HLTH	Cue Health Inc.	38,012,148.00	0.0964	0.135	0.09	0.1288	-0.0213 / -18.1000%
JFBR	Jeffs'' Brands Ltd	36,643,069.00	0.648	0.73	0.315	0.3601	0.3380 / 109.0300%
VERB	Verb Technology Company Inc.	35,740,694.00	0.1435	0.192	0.138	0.178	-0.0111 / -7.1800%
ASTS	AST SpaceMobile Inc.	35,697,680.00	4.54	5.12	4.0629	4.1	0.5100 / 12.6600%
PLUG	Plug Power Inc.	34,602,088.00	3.25	3.38	3.195	3.32	-0.1800 / -5.2500%
HOLO	MicroCloud Hologram Inc.	29,858,947.00	2.07	2.19	1.85	2.03	0.1600 / 8.3800%
LCID	Lucid Group Inc.	28,692,777.00	2.84	2.87	2.71	2.86	-0.0400 / -1.3900%
GRAB	Grab Holdings Limited	27,309,360.00	3.72	3.74	3.66	3.69	0.0700 / 1.9200%
WKHS	Workhorse Group Inc.	24,414,832.00	0.24	0.2723	0.2172	0.25	-0.0129 / -5.1000%

More Hot Penny Stocks

JAGX	Jaguar Health Inc.	22,348,681.00	0.2585	0.275	0.2583	0.2722	-0.0282 / -9.8400%
KITT	Nauticus Robotics Inc.	21,062,698.00	0.1892	0.2259	0.158	0.2028	0.0010 / 0.5300%
SNOA	Sonoma Pharmaceuticals Inc.	20,611,717.00	0.236	0.3	0.19	0.29	-0.0140 / -5.6000%
ASTI	Ascent Solar Technologies Inc	19,882,713.00	0.1242	0.18	0.117	0.18	-0.0478 / -27.7900%
CETX	Cemtrex Inc.	19,133,516.00	0.487	0.497	0.3337	0.37	0.1605 / 49.1600%
EOSE	Eos Energy Enterprises Inc.	17,992,339.00	0.7137	0.7808	0.6914	0.7325	0.0081 / 1.1500%
ONCO	Onconetix Inc.	15,635,197.00	0.156	0.21	0.1511	0.185	0.0150 / 10.6400%
BITF	Bitfarms Ltd.	14,533,496.00	1.75	1.86	1.74	1.77	-0.0100 / -0.5700%
KTRA	Kintara Therapeutics Inc.	13,655,310.00	0.143	0.18	0.1386	0.172	-0.0021 / -1.4500%
SIRI	Sirius XM Holdings Inc.	13,364,964.00	3.01	3.04	3	3.03	-0.0400 / -1.3100%
SPWR	SunPower Corporation	12,747,829.00	2.85	3.2488	2.71	3.12	-0.4400 / -13.3700%
WULF	TeraWulf Inc.	12,036,321.00	1.95	2.1	1.95	2.05	-0.0700 / -3.4700%
SMX	SMX (Security Matters) Public Limited Company	12,004,204.00	0.1507	0.1923	0.1457	0.171	-0.0014 / -0.9200%
CAN	Canaan Inc.	11,942,156.00	1.05	1.29	1.04	1.2	-0.1200 / -10.2600%
SPCB	SuperCom Ltd.	11,022,406.00	0.2128	0.243	0.2025	0.21	0.0059 / 2.8500%
ERAS	Erasca Inc.	11,018,348.00	1.97	2.05	1.84	2.02	0.1200 / 6.4900%
PTON	Peloton Interactive Inc.	11,014,492.00	3.92	4.055	3.815	3.86	0.0300 / 0.7700%
BNRG	Brenmiller Energy Ltd	10,702,347.00	2.01	3.27	1.82	3.06	-0.1000 / -4.7400%
IPW	iPower Inc.	10,582,521.00	2.89	3.48	1.52	1.55	1.4300 / 97.9500%
PSNY	Polestar Automotive Holding UK Limited	10,301,909.00	1.24	1.29	1.18	1.28	-0.0400 / -3.1300%
SNDL	SNDL Inc.	10,257,529.00	2.46	2.74	2.435	2.69	-0.1900 / -7.1700%
OPEN	Opendoor Technologies Inc	9,566,513.00	2.41	2.48	2.37	2.47	-0.0250 / -1.0300%
LAZR	Luminar Technologies Inc.	8,881,477.00	1.72	1.765	1.68	1.7	-0.0100 / -0.5800%
PRST	Presto Automation Inc.	8,556,281.00	0.215	0.25	0.1785	0.18	0.0520 / 31.9000%
ESPR	Esperion Therapeutics Inc.	8,160,194.00	2.36	2.6	2.33	2.6	-0.2300 / -8.8800%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.