Hot NASDAQ Penny Stocks

Date: Friday, April 26, 2024

Derived from the 50 most active stocks priced under $5 listed on the NSD exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
PEGY	Pineapple Energy Inc.	315,634,143.00	0.0626	0.0915	0.0612	0.0828	0.0107 / 20.6200%
NKLA	Nikola Corporation	73,094,851.00	0.6434	0.6517	0.5812	0.6075	0.0434 / 7.2300%
BDRX	Biodexa Pharmaceuticals plc	69,837,867.00	1.3	1.74	1.14	1.66	0.5752 / 79.3600%
FFIE	Faraday Future Intelligent Electric Inc.	59,826,097.00	0.047	0.052	0.046	0.05	-0.0020 / -4.0800%
NIVF	NewGenIvf Group Limited	57,531,370.00	1.78	2.39	1.45	1.56	0.4800 / 36.9200%
KTRA	Kintara Therapeutics Inc.	50,961,279.00	0.1488	0.195	0.1356	0.195	-0.0092 / -5.8200%
JAGX	Jaguar Health Inc.	42,858,571.00	0.18	0.1947	0.166	0.1708	0.0100 / 5.8800%
IVP	Inspire Veterinary Partners Inc.	35,507,798.00	0.044	0.0456	0.0391	0.041	0.0059 / 15.4900%
FCEL	FuelCell Energy Inc.	34,748,559.00	0.8705	0.873	0.8126	0.8491	0.0285 / 3.3800%
SBFM	Sunshine Biopharma Inc.	31,747,503.00	0.95	1.19	0.7531	0.772	0.1426 / 17.6600%
SIRI	Sirius XM Holdings Inc.	30,888,428.00	3.02	3.035	2.97	3	0 / 0.00%
FRGT	Freight Technologies Inc.	28,650,532.00	0.9951	1.34	0.95	1.12	0.0814 / 8.9100%
GRAB	Grab Holdings Limited	25,607,351.00	3.5	3.56	3.49	3.54	0 / 0.00%
SINT	SiNtx Technologies Inc.	23,953,894.00	0.0404	0.042	0.035	0.0362	0.0038 / 10.3800%
BRSH	Bruush Oral Care Inc.	23,063,309.00	0.059	0.063	0.05	0.052	0.0090 / 18.0000%
SOUN	SoundHound AI Inc.	22,418,678.00	4.4	4.44	4.13	4.2	0.2400 / 5.7700%
MFI	mF International Limited	20,951,088.00	2.33	12.5	1.7	10.7	-8.1100 / -77.6800%
TLRY	Tilray Brands Inc.	20,225,942.00	1.78	1.85	1.75	1.77	0.0300 / 1.7100%
FCUV	Focus Universal Inc.	19,983,189.00	0.3223	0.54	0.28	0.28	0.0392 / 13.8500%
NUWE	Nuwellis Inc.	18,209,148.00	0.1678	0.1849	0.1461	0.1599	-0.1212 / -41.9400%
BOF	BranchOut Food Inc.	16,867,146.00	2.15	2.86	2.07	2.26	0.1900 / 9.6900%
PLUG	Plug Power Inc.	16,402,984.00	2.41	2.44	2.38	2.41	0.0300 / 1.2600%
WKHS	Workhorse Group Inc.	15,261,364.00	0.157	0.161	0.1531	0.1578	-0.0002 / -0.1300%
HTZ	Hertz Global Holdings Inc	14,915,297.00	4.42	4.85	4.4	4.43	-0.2600 / -5.5600%
CYN	Cyngn Inc.	13,438,191.00	0.1098	0.111	0.105	0.1065	0.0016 / 1.4800%

More Hot Penny Stocks

LCID	Lucid Group Inc.	12,847,154.00	2.46	2.53	2.43	2.48	0.0100 / 0.4100%
RCON	Recon Technology Ltd.	12,061,905.00	0.091	0.1397	0.085	0.0885	0.0090 / 10.9800%
OPEN	Opendoor Technologies Inc	11,691,968.00	2.14	2.21	2.07	2.1	0.0700 / 3.3800%
XFOR	X4 Pharmaceuticals Inc.	10,820,415.00	1.165	1.24	0.9	1.14	0.0350 / 3.1000%
TVGN	Tevogen Bio Holdings Inc.	10,732,582.00	1	1.2	0.93	1.2	0.1500 / 17.6500%
IQ	iQIYI Inc.	10,282,445.00	4.99	5.095	4.89	4.95	0.1700 / 3.5300%
EGOX	Next.e.GO N.V.	10,238,481.00	0.0374	0.04	0.031	0.04	0.0003 / 0.8100%
PTON	Peloton Interactive Inc.	10,233,657.00	3.16	3.235	3.02	3.06	0.1300 / 4.2900%
ISUN	iSun Inc.	9,734,260.00	0.168	0.19	0.1405	0.1872	-3.2760 / -95.1200%
CAN	Canaan Inc.	9,289,825.00	0.9138	0.9397	0.876	0.93	-0.0162 / -1.7400%
HWH	HWH International Inc.	9,240,139.00	1.82	2.29	1.72	1.8	0.1600 / 9.6400%
BITF	Bitfarms Ltd.	8,908,504.00	1.96	2.0369	1.94	1.97	-0.0450 / -2.2400%
WULF	TeraWulf Inc.	8,775,328.00	2.47	2.51	2.37	2.47	-0.0200 / -0.8000%
SGBX	Safe & Green Holdings Corp.	8,181,847.00	0.1473	0.1972	0.135	0.1972	-0.0717 / -32.7400%
ELWS	Earlyworks Co. Ltd.	7,961,158.00	0.661	1.12	0.602	0.8075	-0.0743 / -10.1000%
PACB	Pacific Biosciences of California Inc.	7,931,813.00	1.47	1.5395	1.36	1.4499	0.0900 / 6.5200%
GERN	Geron Corporation	7,833,794.00	3.79	3.84	3.56	3.59	0.2300 / 6.4600%
HOLO	MicroCloud Hologram Inc.	7,806,159.00	2.5	2.83	2.45	2.71	-0.0200 / -0.7900%
VERB	Verb Technology Company Inc.	7,625,405.00	0.1517	0.161	0.1515	0.1605	-0.0085 / -5.3100%
EJH	E-Home Household Service Holdings Limited	6,533,903.00	0.5264	0.7142	0.51	0.7102	-0.2436 / -31.6400%
SPCB	SuperCom Ltd.	6,478,360.00	0.2399	0.2614	0.2352	0.2453	-0.0121 / -4.8000%
LESL	Leslie''s Inc.	6,338,860.00	3.99	4.13	3.935	3.99	0 / 0.00%
MTTR	Matterport Inc.	6,037,668.00	4.72	4.79	4.66	4.68	0.0400 / 0.8500%
SLNA	Selina Hospitality PLC	5,901,979.00	0.0501	0.053	0.0485	0.0512	-0.0019 / -3.6500%
QRTEA	Qurate Retail Inc. Series A Common Stock	5,872,705.00	0.9011	1.01	0.9011	0.98	-0.0784 / -8.0000%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.