Hot TSX Penny Stocks
Investing is hard enough, AllPennyStocks.com tries to simplify the whole process. Join our free email newsletter!
Penny Stock Owns Property Potentially Similar to Historical World Class Project. Click For More Details.

Hot TSX Penny Stocks

Date: Thursday, December 13, 2018

Derived from the 50 most active stocks priced under $5 listed on the TSX exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

GSP Resource Corp. (TSX-Venture:GSPR)

GSP Resource Corp. (TSX-Venture:GSPR) is a precious and base metals exploration company. The company’s current focus is exploring the Olivine Mountain Massive Sulphides target in Southwestern British Columbia. The Olivine Mountain project is one of the only locales that offers the potential of discovering a commercially viable base metals deposit such as those discovered in Voisey’s Bay, Labrador, which to this day is considered one of the most significant mineral discoveries in Canada in the last half century.

SymbolCompany NameVolume PriceHighLowOpenChange
BBD.B Bombardier Inc. Class B Subordinate Voting Shares 24,258,842.00 2.112.32.12.28 -0.140 /-6.22%
BTE Baytex Energy Corp. 6,676,522.00 2.452.492.2352.26 0.190 / 8.41%
CPG Crescent Point Energy Corp. 5,113,717.00 4.524.544.214.33 0.220 / 5.12%
K Kinross Gold Corporation 3,715,834.00 3.883.893.83.86 0.030 / 0.78%
WCP Whitecap Resources Inc. 3,294,722.00 4.534.564.244.34 0.130 / 2.95%
BTO B2Gold Corp. 3,215,638.00 3.583.583.53.52 0.040 / 1.13%
AGI Alamos Gold Inc. 2,991,870.00 4.264.524.1254.52 -0.290 /-6.37%
COP Coro Mining Corp. 2,392,000.00 0.050.0550.050.05 0.005 / 11.11%
ATH Athabasca Oil Corporation 2,130,729.00 1.091.11.051.05 0.030 / 2.83%
PD Precision Drilling Corporation 2,059,499.00 2.642.742.62.65 -0.010 /-0.38%
LGO Largo Resources Ltd. 2,039,553.00 3.043.232.952.95 -0.010 /-0.33%
KEL Kelt Exploration Ltd. 1,984,744.00 4.674.734.274.45 0.250 / 5.66%
TCW Trican Well Service Ltd. 1,878,110.00 1.261.311.2551.31 -0.060 /-4.55%
HEXO HEXO Corp. 1,854,400.00 4.995.244.885.16 -0.160 /-3.11%
OGC OceanaGold Corporation 1,782,412.00 4.054.053.913.93 0.100 / 2.53%
BIR Birchcliff Energy Ltd. 1,607,777.00 3.073.323.033.32 -0.220 /-6.69%
WDO Wesdome Gold Mines Ltd. 1,566,107.00 3.63.893.33.4 0.160 / 4.65%
TOG TORC Oil & Gas Ltd. 1,449,690.00 4.484.524.224.37 0.130 / 2.99%
TGOD The Green Organic Dutchman Holdings 1,442,401.00 2.883.072.843.05 -0.130 /-4.32%
NXE NexGen Energy Ltd. 1,396,387.00 2.692.762.672.73 -0.050 /-1.82%
NEXT NextSource Materials Inc. 1,392,393.00 0.10.10.090.1 0.00
TV Trevali Mining Corporation 1,290,601.00 0.4350.440.430.44 -0.005 /-1.14%
IMG IAMGOLD Corporation 1,267,859.00 4.514.624.394.6 -0.100 /-2.17%
SGY Surge Energy Inc. 1,264,671.00 1.481.511.451.49 -0.020 /-1.33%
NVA NuVista Energy Ltd. 1,254,501.00 4.084.093.763.89 0.190 / 4.88%
Penny Stock Owns Property Potentially Similar to Historical World Class Project. Click For More Details.
DHX DHX Media Ltd. Common and Variable Voting Shares 1,236,631.00 2.763.092.72.94 -0.180 /-6.12%
RNX Royal Nickel Corporation 1,217,286.00 0.510.530.510.53 -0.020 /-3.77%
YRI Yamana Gold Inc. 1,214,226.00 2.922.922.8652.89 0.040 / 1.39%
HRT Harte Gold Corp. 1,098,209.00 0.380.420.380.38 0.005 / 1.33%
TVE Tamarack Valley Energy Ltd. 1,093,963.00 2.382.382.182.24 0.140 / 6.25%
QTRH Quarterhill Inc. 1,082,879.00 1.251.261.241.25 0.010 / 0.81%
WEF Western Forest Products Inc. 1,064,646.00 1.861.91.831.87 0.040 / 2.20%
AAV Advantage Oil & Gas Ltd. 1,043,029.00 2.112.142.062.08 0.030 / 1.44%
AAB Aberdeen International Inc. 1,000,000.00 0.060.0650.060.065 -0.005 /-7.69%
JE Just Energy Group Inc. 983,229.00 4.954.734.82 0.090 / 1.87%
ASR Alacer Gold Corp. 959,174.00 2.22.212.152.19 0.010 / 0.46%
TRQ Turquoise Hill Resources Ltd. 950,687.00 2.212.292.22.25 -0.020 /-0.90%
CJR.B Corus Entertainment Inc. Class B Non-Voting Shares 942,018.00 4.95.044.744.92 -0.040 /-0.81%
ELD Eldorado Gold Corporation 930,269.00 0.780.820.780.79 -0.020 /-2.50%
S Sherritt International Corporation 916,524.00 0.430.450.4250.45 -0.005 /-1.15%
EDR Endeavour Silver Corp. 907,223.00 2.662.832.652.81 -0.160 /-5.67%
CS Capstone Mining Corp. 878,642.00 0.510.560.50.56 -0.020 /-3.77%
GUY Guyana Goldfields Inc. 833,083.00 1.531.561.461.49 0.030 / 2.00%
NGD New Gold Inc. 784,220.00 1.081.121.041.08 -0.010 /-0.92%
CJ Cardinal Energy Ltd. 776,249.00 2.452.492.372.41 0.040 / 1.66%
NMX Nemaska Lithium Inc. 769,805.00 0.740.750.730.74 0.010 / 1.37%
CEU CES Energy Solutions Corp. 715,882.00 3.33.383.173.25 0.060 / 1.85%
SMC Sulliden Mining Capital Inc. 706,000.00 0.1150.1150.110.115 0.00
BNP Bonavista Energy Corporation 674,712.00 1.071.091.051.05 -0.010 /-0.93%
FVI Fortuna Silver Mines Inc. 673,137.00 4.494.5254.394.39 0.120 / 2.75%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Biotech Just Had Long Awaited Trend Line Breakout
Aleafia Vaults on Being Subject of New Article
Relevium Vaults on Gold Brand Launch
Endonovo Leaps on Sales Tidings


Back to Top