Hot TSX Penny Stocks

Hot TSX Penny Stocks

Date: Friday, April 3, 2020

Derived from the 50 most active stocks priced under $5 listed on the TSX exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Northern Superior Resources Inc. (TSX-Venture:SUP)

To say that gold stocks, particularly speculative ones listed on the TSX-Venture, have gone under-appreciated lately is about as weak of a statement as saying coronavirus has been a little bit of an inconvenience so far in 2020. With the softness in junior gold explorers - despite gold reaching ...

SymbolCompany NameVolume PriceHighLowOpenChange
CVE Cenovus Energy Inc. 21,788,764.00 3.463.83.073.79 0.110 / 3.28%
CPG Crescent Point Energy Corp. 21,473,629.00 1.421.631.251.48 0.150 / 11.81%
BBD.B Bombardier Inc. Class B Subordinate Voting Shares 19,932,640.00 0.4050.4250.3850.42 -0.020 /-4.71%
MEG MEG Energy Corp. 12,854,663.00 2.262.592.0152.51 0.160 / 7.62%
BTE Baytex Energy Corp. 11,464,160.00 0.420.450.390.445 0.035 / 9.09%
WCP Whitecap Resources Inc. 9,106,351.00 1.481.641.331.58 0.070 / 4.96%
ACB Aurora Cannabis Inc. 8,231,442.00 1.131.221.111.2 -0.060 /-5.04%
NVA NuVista Energy Ltd. 8,030,226.00 0.660.670.4950.55 0.175 / 36.08%
TOG TORC Oil & Gas Ltd. 6,405,868.00 0.961.120.861.12 0.080 / 9.09%
HSE Husky Energy Inc. 5,254,297.00 4.054.373.854.35 0.040 / 1.00%
BTO B2Gold Corp. 4,675,100.00 4.875.064.834.98 -0.040 /-0.81%
VII Seven Generations Energy Ltd. class A common shares 4,261,889.00 1.972.081.812 0.170 / 9.44%
OVV Ovintiv Inc. 4,204,652.00 4.834.914.354.78 0.330 / 7.33%
ARX ARC Resources Ltd. 3,991,397.00 4.554.634.084.39 0.360 / 8.59%
VET Vermilion Energy Inc. 3,817,929.00 4.925.364.515.35 0.080 / 1.65%
PD Precision Drilling Corporation 3,792,344.00 0.480.570.4550.56 -0.030 /-5.88%
HEXO HEXO Corp. 3,008,048.00 0.941.050.911.05 -0.090 /-8.74%
YRI Yamana Gold Inc. 2,901,270.00 4.374.494.314.35 0.010 / 0.23%
SZLS StageZero Life Sciences Ltd. 2,889,575.00 0.0650.070.060.065 0.005 / 8.33%
PEY Peyto Exploration & Development Corp. 2,677,405.00 1.541.721.491.72 0.010 / 0.65%
KEL Kelt Exploration Ltd. 2,414,079.00 1.121.291.051.25 0.040 / 3.70%
APHA Aphria Inc. 2,201,755.00 3.974.193.944.15 -0.080 /-1.98%
SGY Surge Energy Inc. 2,178,230.00 0.30.330.2750.31 0.020 / 7.14%
ERF Enerplus Corporation 1,989,280.00 2.582.772.312.7 0.130 / 5.31%
BB BlackBerry Limited 1,923,756.00 4.574.724.54.58 -0.020 /-0.44%
ATH Athabasca Oil Corporation 1,897,384.00 0.150.170.1450.17 0.005 / 3.45%
SCL ShawCor Ltd. 1,896,452.00 1.952.391.872.21 -0.160 /-7.58%
RNX Royal Nickel Corporation 1,636,387.00 0.3350.360.330.34 0.00
BIR Birchcliff Energy Ltd. 1,600,787.00 0.90.930.830.93 0.060 / 7.14%
ESI Ensign Energy Services Inc. 1,590,401.00 0.560.620.510.56 0.040 / 7.69%
SMF Semafo Inc. 1,511,165.00 3.013.152.983.07 -0.040 /-1.31%
OGC OceanaGold Corporation 1,484,479.00 1.461.571.421.52 -0.090 /-5.81%
ASR Alacer Gold Corp. 1,477,061.00 4.925.354.875.07 -0.170 /-3.34%
TVE Tamarack Valley Energy Ltd. 1,460,664.00 0.580.630.540.62 0.040 / 7.41%
POU Paramount Resources Ltd. Class A Common Shares 1,451,716.00 1.211.361.061.36 0.010 / 0.83%
SES Secure Energy Services Inc. 1,436,490.00 1.171.371.071.3 -0.060 /-4.88%
IMG IAMGOLD Corporation 1,353,797.00 3.523.763.483.59 -0.090 /-2.49%
TGOD The Green Organic Dutchman Holdings 1,346,401.00 0.2850.290.2650.29 0.00
WEF Western Forest Products Inc. 1,331,682.00 0.610.630.580.61 -0.020 /-3.17%
NGD New Gold Inc. 1,176,996.00 0.780.830.780.8 -0.020 /-2.50%
HBM Hudbay Minerals Inc. 1,172,591.00 2.452.692.3952.69 -0.220 /-8.24%
GXE Gear Energy Ltd. 1,143,737.00 0.1250.1250.110.11 0.015 / 13.64%
KAT Katanga Mining Limited 1,142,029.00 0.060.060.050.055 0.00
FRU Freehold Royalties Ltd. 1,111,492.00 3.453.493.153.41 0.170 / 5.18%
TV Trevali Mining Corporation 1,057,275.00 0.080.080.0750.08 0.00
CHR Chorus Aviation Inc. Voting and Variable Voting Shares 1,020,841.00 2.552.692.4252.69 -0.100 /-3.77%
TEI Toscana Energy Income Corporation 961,230.00 0.010.010.0050.01 0.00
FVI Fortuna Silver Mines Inc. 927,998.00 2.893.122.863.08 -0.170 /-5.56%
GTE Gran Tierra Energy Inc. 920,661.00 0.430.4450.380.445 0.040 / 10.26%
CR Crew Energy Inc. 884,331.00 0.20.210.180.205 0.015 / 8.11%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

This Junior Gold Explorer is Soaring Last 3 Months
Energy Stocks, Like STEP, High-Step on COVID Measures, Oil Production News
Two Energy Concerns Take Center-Stage
N.Y.-based Company Dedicated to Cleaning up Air


Back to Top