Hot TSX Penny Stocks

Hot TSX Penny Stocks

Date: Friday, May 24, 2019

Derived from the 50 most active stocks priced under $5 listed on the TSX exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Cloud Nine Education Group (CSE:CNI)

Cloud Nine Education Group specializes in the development and sale of cloud-hosted and technologically advanced curriculums for non-native English speakers. From recent trading in the stock (shares up 200% in the last few weeks), investors seem to like the potential of Cloud Nine and bidding shares higher as the fundamental picture continues to unfold.

SymbolCompany NameVolume PriceHighLowOpenChange
SWY Stornoway Diamond Corporation 54,800,934.00 0.020.0550.0150.055 -0.035 /-63.64%
GVC Glacier Media Inc. 6,527,993.00 0.610.620.580.58 0.010 / 1.67%
MEG MEG Energy Corp. 3,906,787.00 4.634.7554.384.53 0.190 / 4.28%
BTE Baytex Energy Corp. 3,713,572.00 2.272.382.2252.38 -0.030 /-1.30%
BBD.B Bombardier Inc. Class B Subordinate Voting Shares 3,469,078.00 2.072.122.052.09 -0.010 /-0.48%
BTO B2Gold Corp. 2,752,790.00 3.313.373.293.36 -0.040 /-1.19%
CPG Crescent Point Energy Corp. 2,701,910.00 4.714.814.64.8 0.040 / 0.86%
IMG IAMGOLD Corporation 2,177,272.00 3.263.353.183.35 -0.080 /-2.40%
K Kinross Gold Corporation 2,021,433.00 4.224.274.1854.21 0.010 / 0.24%
LYD Lydian International Limited Ordinary Shares 1,877,000.00 0.180.190.160.16 0.025 / 16.13%
CEU CES Energy Solutions Corp. 1,800,979.00 2.292.312.22.25 0.060 / 2.69%
ROXG Roxgold Inc. 1,483,607.00 1.011.040.950.95 0.050 / 5.21%
PD Precision Drilling Corporation 1,427,847.00 2.552.632.492.6 0.00
TGOD The Green Organic Dutchman Holdings 1,389,648.00 4.014.1344.09 -0.040 /-0.99%
BU Burcon Nutrascience Corporation 1,377,630.00 1.131.170.730.79 0.380 / 50.67%
SGY Surge Energy Inc. 1,362,377.00 1.31.321.231.26 0.050 / 4.00%
TRQ Turquoise Hill Resources Ltd. 1,340,907.00 1.531.611.531.6 -0.060 /-3.77%
WEF Western Forest Products Inc. 1,326,556.00 1.61.611.581.61 0.00
NMX Nemaska Lithium Inc. 1,269,579.00 0.320.330.3050.305 0.015 / 4.92%
WCP Whitecap Resources Inc. 1,228,944.00 4.774.84.634.79 0.050 / 1.06%
PLI Prometic Life Sciences Inc. 1,196,076.00 0.0450.050.0450.045 0.00
IVN Ivanhoe Mines Ltd. 1,074,613.00 3.243.313.23.3 0.060 / 1.89%
ELD Eldorado Gold Corporation 951,159.00 4.174.334.14.31 -0.150 /-3.47%
LGO Largo Resources Ltd. 908,932.00 1.631.691.581.69 -0.040 /-2.40%
S Sherritt International Corporation 896,229.00 0.1850.190.180.185 0.00
BIR Birchcliff Energy Ltd. 895,200.00 3.463.493.353.47 0.040 / 1.17%
YRI Yamana Gold Inc. 872,757.00 2.512.542.462.5 0.010 / 0.40%
BSX Belo Sun Mining Corp. 864,500.00 0.250.250.250.25 0.00
ATH Athabasca Oil Corporation 858,543.00 0.870.890.850.88 0.00
TV Trevali Mining Corporation 836,125.00 0.30.3150.30.315 -0.005 /-1.64%
KEL Kelt Exploration Ltd. 835,796.00 4.734.794.644.72 0.070 / 1.50%
NVA NuVista Energy Ltd. 834,001.00 3.143.193.043.15 0.030 / 0.96%
GQM Golden Queen Mining Co. Ltd. 820,000.00 0.020.020.020.02 0.00
NGD New Gold Inc. 819,081.00 0.90.90.870.88 0.040 / 4.65%
OGC OceanaGold Corporation 807,586.00 3.663.713.623.64 0.030 / 0.83%
CFW Calfrac Well Services Ltd. 798,234.00 2.312.332.232.33 0.030 / 1.32%
NVCN Neovasc Inc. 780,816.00 0.680.710.640.69 -0.040 /-5.56%
MOZ Marathon Gold Corporation 735,949.00 1.111.1211.02 0.090 / 8.82%
GUY Guyana Goldfields Inc. 730,661.00 0.860.930.860.93 -0.060 /-6.52%
BXE Bellatrix Exploration Ltd. 704,002.00 0.190.210.180.18 0.010 / 5.56%
CR Crew Energy Inc. 696,335.00 1.061.060.990.99 0.080 / 8.16%
WM Wallbridge Mining Company Limited 679,662.00 0.30.3050.2950.3 0.010 / 3.45%
ALEF Aleafia Health Inc. 652,745.00 1.591.591.551.56 0.050 / 3.25%
PONY Painted Pony Energy Ltd. 652,044.00 1.21.221.161.18 0.040 / 3.45%
AVL Avalon Advanced Materials Inc. 645,025.00 0.070.0750.0650.07 0.005 / 7.69%
CMMC Copper Mountain Mining Corporation 620,134.00 0.830.870.820.87 -0.010 /-1.19%
ME Moneta Porcupine Mines Inc. 603,766.00 0.10.1050.10.1 0.005 / 5.26%
LUC Lucara Diamond Corp. 598,950.00 1.411.471.41.45 -0.030 /-2.08%
PMN ProMIS Neurosciences Inc. 575,350.00 0.250.250.2450.25 0.00
DPM Dundee Precious Metals Inc. 558,567.00 3.964.043.8954.01 -0.050 /-1.25%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

In A Sea Of Losses, This Micro Cap Looks Ready For Take Off
Max Trumpets Assays from Colombian Mine
CTD Hikes on Niemann-Pick Treatment Trials
Millrock Stakes More Claims in Alaska Mine
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top