Hot TSX Penny Stocks

Hot TSX Penny Stocks

Date: Monday, January 17, 2022

Derived from the 50 most active stocks priced under $5 listed on the TSX exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

SymbolCompany NameVolume PriceHighLowOpenChange
BBD.B Bombardier Inc. Class B Subordinate Voting Shares 4,342,829.00 1.821.841.781.78 0.040 / 2.25%
BTE Baytex Energy Corp. 3,924,341.00 4.664.724.494.49 0.140 / 3.10%
S Sherritt International Corporation 3,047,041.00 0.590.610.510.52 0.060 / 11.32%
ATH Athabasca Oil Corporation 2,930,465.00 1.351.361.311.33 0.040 / 3.05%
TVE Tamarack Valley Energy Ltd. 2,375,425.00 4.84.844.734.74 0.100 / 2.13%
GXE Gear Energy Ltd. 2,084,771.00 1.131.131.051.06 0.080 / 7.62%
TCW Trican Well Service Ltd. 2,069,750.00 3.333.3553.283.3 0.050 / 1.52%
CR Crew Energy Inc. 2,065,324.00 3.743.753.353.35 0.400 / 11.98%
PPR Prairie Provident Resources Inc. 1,824,677.00 0.190.1950.150.15 0.040 / 26.67%
TLO Talon Metals Corp. 1,358,670.00 0.740.760.720.76 0.00
ESI Ensign Energy Services Inc. 1,207,150.00 2.242.322.182.18 0.070 / 3.23%
ELEF Silver Elephant Mining Corp. 1,067,219.00 0.3350.340.260.27 0.060 / 21.82%
CEU CES Energy Solutions Corp. 792,556.00 2.52.522.252.25 0.210 / 9.17%
GTE Gran Tierra Energy Inc. 774,098.00 1.141.151.11.1 0.050 / 4.59%
WEF Western Forest Products Inc. 762,257.00 2.252.32.232.23 0.030 / 1.35%
DML Denison Mines Corp. 686,150.00 1.691.691.651.69 -0.010 /-0.59%
IPO InPlay Oil Corp. 665,133.00 3.173.33.043.2 0.030 / 0.96%
AVL Avalon Advanced Materials Inc. 651,740.00 0.150.150.140.145 0.010 / 7.14%
CRDL Cardiol Therapeutics Inc. 644,852.00 2.822.952.682.73 0.270 / 10.59%
ITE i3 Energy plc ordinary shares 597,554.00 0.2650.270.250.25 0.020 / 8.16%
BTO B2Gold Corp. 580,054.00 4.474.494.464.49 0.00
JOSE Josemaria Resources Inc. 579,740.00 1.611.631.581.58 0.040 / 2.55%
CXB Calibre Mining Corp. 543,567.00 1.341.411.341.41 -0.070 /-4.96%
HEXO HEXO Corp. 537,733.00 0.80.80.770.8 0.010 / 1.27%
FCU Fission Uranium Corp. 531,744.00 0.870.890.860.88 -0.020 /-2.25%
CMMC Copper Mountain Mining Corporation 523,456.00 3.793.853.743.85 -0.060 /-1.56%
MIN Excelsior Mining Corp. 457,007.00 0.4950.50.4250.44 0.060 / 13.79%
UEX UEX Corporation 451,883.00 0.350.3650.350.365 -0.010 /-2.78%
AAB Aberdeen International Inc. 447,070.00 0.1650.170.140.14 0.030 / 22.22%
DIAM Star Diamond Corporation 435,636.00 0.390.430.390.41 -0.020 /-4.88%
CSM ClearStream Energy Services Inc. 434,747.00 0.070.070.0650.065 0.005 / 7.69%
IMG IAMGOLD Corporation 433,669.00 3.313.323.223.25 0.030 / 0.91%
JOY Journey Energy Inc. 407,722.00 3.53.633.073.07 0.390 / 12.54%
CHR Chorus Aviation Inc. Voting and Variable Voting Shares 384,003.00 3.743.753.63.6 0.140 / 3.89%
OREA Orea Mining Corp. 372,991.00 0.1450.1450.1350.135 0.010 / 7.41%
PRQ Petrus Resources Ltd. 361,770.00 1.031.060.920.92 0.100 / 10.75%
PNE Pine Cliff Energy Ltd. 325,841.00 0.730.730.710.72 0.020 / 2.82%
FOOD Goodfood Market Corp. 325,730.00 3.683.813.63.6 0.110 / 3.08%
NGD New Gold Inc. 324,750.00 2.032.052.022.02 -0.010 /-0.49%
WM Wallbridge Mining Company Limited 316,366.00 0.370.370.3550.36 0.015 / 4.23%
TSK Talisker Resources Ltd. 314,679.00 0.270.2850.2650.285 -0.010 /-3.57%
NCU Nevada Copper Corp. 286,554.00 0.740.740.720.74 0.010 / 1.37%
ARG Amerigo Resources Ltd. 282,949.00 1.721.721.641.67 0.080 / 4.88%
OGC OceanaGold Corporation 274,266.00 1.9721.962 -0.020 /-1.01%
KOR Corvus Gold Inc. 269,350.00 4.094.094.094.09 0.010 / 0.25%
AR Argonaut Gold Inc. 258,260.00 2.072.072.022.07 -0.010 /-0.48%
IPCI IntelliPharmaCeutics International Inc. 246,128.00 0.2050.270.1950.23 -0.010 /-4.65%
AOI Africa Oil Corp. 245,619.00 2.012.011.931.95 0.030 / 1.52%
MIN.WT Excelsior Mining Corp. Warrants 235,000.00 0.020.020.0150.015 0.010 / 100.00%
AH Aleafia Health Inc. 229,502.00 0.1250.130.1250.125 0.00

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Does Sweden Host The Next Broken Hill Type World Class Deposit?
Wholesale Prices Soar in 2021
Shares Pop on Sandbox News
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top