Hot TSX Penny Stocks

Hot TSX Penny Stocks

Date: Friday, October 23, 2020

Derived from the 50 most active stocks priced under $5 listed on the TSX exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Haven’t Invested in the EV Renaissance Yet? Here’s a Cool Way In

In March, shares of Chinese electric vehicle maker NIO Inc. (NYSE:NIO) slumped to a low of $2.11, as interest for EVs was threatened amid the coronavirus pandemic. It wasn’t just NIO that languished, shares of Tesla (NASDAQ:TSLA) dropped to ...

SymbolCompany NameVolume PriceHighLowOpenChange
NCU Nevada Copper Corp. 6,310,522.00 0.080.090.0750.085 -0.010 /-11.11%
CHR Chorus Aviation Inc. Voting and Variable Voting Shares 4,717,514.00 3.183.232.42.4 0.810 / 34.18%
CTU Le Chateau Inc. 4,702,930.00 0.010.0150.0050.015 -0.020 /-66.67%
CVE Cenovus Energy Inc. 4,239,520.00 4.8854.775 -0.060 /-1.21%
NGD New Gold Inc. 3,485,045.00 2.872.982.832.98 -0.080 /-2.71%
BBD.B Bombardier Inc. Class B Subordinate Voting Shares 3,087,419.00 0.320.330.320.33 -0.005 /-1.54%
BTE Baytex Energy Corp. 2,982,198.00 0.4750.4850.460.475 0.005 / 1.06%
CPG Crescent Point Energy Corp. 2,849,461.00 1.751.821.741.8 -0.030 /-1.69%
VET Vermilion Energy Inc. 2,498,756.00 3.883.943.733.85 0.090 / 2.37%
CJR.B Corus Entertainment Inc. Class B Non-Voting Shares 2,370,437.00 3.713.743.463.46 0.330 / 9.76%
HSE Husky Energy Inc. 2,203,466.00 3.173.263.143.2 0.010 / 0.32%
MEG MEG Energy Corp. 2,131,874.00 2.372.472.362.46 -0.060 /-2.47%
WCP Whitecap Resources Inc. 2,095,850.00 2.652.752.622.72 -0.040 /-1.49%
TGOD The Green Organic Dutchman Holdings 2,069,832.00 0.230.2350.2250.235 -0.005 /-2.13%
NML New Millennium Iron Corp. 1,881,170.00 0.1550.1750.1250.125 0.025 / 19.23%
SEV Spectra7 Microsystems Inc. 1,719,050.00 0.0450.050.0450.05 0.00
CS Capstone Mining Corp. 1,412,491.00 1.711.731.641.65 0.070 / 4.27%
VII Seven Generations Energy Ltd. class A 1,375,292.00 4.784.854.74.85 0.00
ANX Anaconda Mining Inc. 1,276,006.00 0.60.610.570.57 0.030 / 5.26%
NVA NuVista Energy Ltd. 1,192,554.00 0.830.840.80.84 0.010 / 1.22%
EFH Echelon Financial Holdings Inc. 1,149,174.00 1.321.331.271.33 0.040 / 3.13%
OGC OceanaGold Corporation 1,125,192.00 1.972.011.961.99 -0.020 /-1.01%
BIR Birchcliff Energy Ltd. 1,108,750.00 1.972.051.952.03 -0.050 /-2.48%
ERF Enerplus Corporation 1,108,575.00 2.692.782.6352.78 -0.050 /-1.82%
MBX Microbix Biosystems Inc. 1,072,003.00 0.3750.390.340.34 0.035 / 10.29%
AR Argonaut Gold Inc. 1,043,255.00 2.572.72.562.67 -0.100 /-3.75%
FIRE Supreme Cannabis Company Inc. (The) 1,023,590.00 0.130.1450.130.14 -0.010 /-7.14%
ROXG Roxgold Inc. 1,011,878.00 1.761.841.761.8 -0.040 /-2.22%
UEX UEX Corporation 953,710.00 0.130.130.1250.13 -0.005 /-3.70%
WM Wallbridge Mining Company Limited 951,657.00 0.880.90.870.89 -0.010 /-1.12%
WEF Western Forest Products Inc. 920,269.00 0.991.020.981.01 -0.010 /-1.00%
HEXO HEXO Corp. 886,053.00 11.020.990.99 0.010 / 1.01%
DML Denison Mines Corp. 716,173.00 0.430.4550.430.455 -0.020 /-4.44%
CCM Canarc Resource Corp. 654,800.00 0.1150.120.110.11 0.00
PD Precision Drilling Corporation 651,324.00 1.041.050.990.99 0.030 / 2.97%
YGR Yangarra Resources Ltd. 549,600.00 0.50.510.490.5 -0.020 /-3.85%
OSK Osisko Mining Inc. 545,080.00 3.73.843.693.83 -0.120 /-3.14%
HRT Harte Gold Corp. 544,512.00 0.1250.1350.1250.13 -0.005 /-3.85%
NEXT NextSource Materials Inc. 519,000.00 0.060.0650.0550.065 0.00
ESI Ensign Energy Services Inc. 496,631.00 0.540.550.540.54 0.010 / 1.89%
BNAU Battle North Gold Corporation 491,209.00 1.91.91.811.81 0.050 / 2.70%
TOG TORC Oil & Gas Ltd. 488,313.00 1.621.681.61.66 -0.030 /-1.82%
KEL Kelt Exploration Ltd. 482,896.00 1.751.831.731.82 -0.070 /-3.85%
TVE Tamarack Valley Energy Ltd. 434,008.00 0.830.840.820.84 0.00
PEY Peyto Exploration & Development Corp. 430,000.00 3.13.183.063.13 0.00
CEU CES Energy Solutions Corp. 417,483.00 0.730.750.710.72 0.00
GCL Colabor Group Inc. 416,849.00 0.830.840.790.79 0.010 / 1.22%
TWM Tidewater Midstream and Infrastructure Ltd. 408,286.00 0.760.790.720.74 0.030 / 4.11%
CFW Calfrac Well Services Ltd. 381,620.00 0.180.180.1750.18 0.005 / 2.86%
GENM Generation Mining Limited 380,623.00 0.550.550.4750.475 0.070 / 14.58%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Tech Stock Flirts With Multi-Year Highs, Announces Transformative Joint Venture
The COVID-19 Pandemic Continues To Fuel Corporate Ingenuity
Communication Sector OTC Outperformers
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top