Hot TSX Penny Stocks

Hot TSX Penny Stocks

Date: Friday, January 22, 2021

Derived from the 50 most active stocks priced under $5 listed on the TSX exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Monterey Minerals Inc.

Monterey Minerals Inc. owns 100% of their flagship Alicia Project in the Alicia Municipality of the Philippines. The Alicia Project is a system of multiple, high-grade gold and silver veins with base metals spread over a 10 km radius. The Company also owns the Cobalt Mountain Property in British Columbia, Canada along with 877 sq. km. of prospective land in the Pilbara Basin in Western Australia.

SymbolCompany NameVolume PriceHighLowOpenChange
BBD.B Bombardier Inc. Class B Subordinate Voting Shares 13,596,246.00 0.760.790.720.78 -0.020 /-2.56%
ATH Athabasca Oil Corporation 5,908,071.00 0.210.210.190.19 0.015 / 7.69%
CPG Crescent Point Energy Corp. 4,572,477.00 3.83.923.783.86 -0.190 /-4.76%
AVL Avalon Advanced Materials Inc. 3,295,626.00 0.170.170.150.16 0.015 / 9.68%
SZLS.WT StageZero Life Sciences Ltd. purchase warrants 2,442,703.00 0.090.0950.0750.075 0.015 / 20.00%
SEV Spectra7 Microsystems Inc. 2,328,158.00 0.0350.0350.030.035 0.005 / 16.67%
WCP Whitecap Resources Inc. 2,211,653.00 4.925.014.874.93 -0.130 /-2.57%
TMD Titan Medical Inc. 2,005,247.00 3.323.792.843.03 0.280 / 9.21%
MEG MEG Energy Corp. 1,997,375.00 4.954.994.844.9 -0.150 /-2.94%
WM Wallbridge Mining Company Limited 1,974,366.00 0.720.750.720.75 -0.030 /-4.00%
NCU Nevada Copper Corp. 1,905,247.00 0.180.180.1750.18 -0.005 /-2.70%
UEX UEX Corporation 1,776,457.00 0.260.270.250.255 -0.025 /-8.77%
FIRE Supreme Cannabis Company Inc. (The) 1,765,592.00 0.210.2150.2050.21 0.00
TGOD The Green Organic Dutchman Holdings 1,633,590.00 0.340.360.340.355 -0.010 /-2.86%
SZLS StageZero Life Sciences Ltd. 1,627,458.00 1.131.140.950.95 0.190 / 20.21%
ERF Enerplus Corporation 1,595,889.00 4.264.334.214.25 -0.150 /-3.40%
BTE Baytex Energy Corp. 1,568,776.00 0.880.880.840.85 0.010 / 1.15%
CEU CES Energy Solutions Corp. 1,420,984.00 1.541.5551.451.45 0.050 / 3.36%
WLLW Willow Biosciences Inc. 1,416,502.00 1.71.721.511.64 0.040 / 2.41%
TVE Tamarack Valley Energy Ltd. 1,386,490.00 1.421.4351.391.4 -0.040 /-2.74%
NVA NuVista Energy Ltd. 1,337,613.00 1.081.131.011.1 -0.070 /-6.09%
ME Moneta Porcupine Mines Inc. 1,332,866.00 0.420.4350.410.435 -0.015 /-3.45%
BIR Birchcliff Energy Ltd. 1,293,233.00 2.092.182.082.08 -0.050 /-2.34%
NDM Northern Dynasty Minerals Ltd. 1,260,600.00 0.670.70.660.68 0.020 / 3.08%
CHR Chorus Aviation Inc. Voting and Variable Voting Shares 1,231,058.00 3.443.563.43.5 -0.080 /-2.27%
NGD New Gold Inc. 1,188,043.00 2.432.472.3652.4 -0.030 /-1.22%
NEXT NextSource Materials Inc. 1,154,799.00 0.1050.110.10.11 0.00
NXE NexGen Energy Ltd. 1,121,160.00 3.573.623.473.56 0.00
CMMC Copper Mountain Mining Corporation 1,116,803.00 2.582.592.472.53 -0.040 /-1.53%
MGA Mega Uranium Ltd. 1,054,851.00 0.170.170.150.15 0.005 / 3.03%
IMG IAMGOLD Corporation 1,032,833.00 4.44.444.234.24 0.060 / 1.38%
OGC OceanaGold Corporation 955,373.00 2.342.362.272.33 -0.040 /-1.68%
SCL ShawCor Ltd. 953,457.00 4.434.474.24.28 0.010 / 0.23%
AH Aleafia Health Inc. 951,810.00 0.850.880.830.84 -0.030 /-3.41%
LGO Largo Resources Ltd. 923,976.00 1.881.921.831.9 0.00
MOZ Marathon Gold Corporation 904,326.00 2.922.982.722.77 0.100 / 3.55%
MAX Midas Gold Corp. 816,432.00 1.041.111.031.11 -0.070 /-6.31%
CS Capstone Mining Corp. 802,079.00 2.822.882.792.85 -0.080 /-2.76%
EFL Electrovaya Inc. 792,000.00 2.262.42.222.25 -0.070 /-3.00%
PG Premier Gold Mines Limited 791,160.00 3.343.393.223.24 0.020 / 0.60%
S Sherritt International Corporation 766,350.00 0.530.540.510.52 0.00
AAV Advantage Oil & Gas Ltd. 759,920.00 1.972.061.952.06 -0.110 /-5.29%
SGY Surge Energy Inc. 743,917.00 0.320.330.320.32 -0.020 /-5.88%
TOG TORC Oil & Gas Ltd. 731,474.00 2.762.832.742.75 -0.080 /-2.82%
ELEF Silver Elephant Mining Corp. 729,674.00 0.430.430.40.4 0.015 / 3.61%
WILD WildBrain Ltd. Common and Variable Voting Shares 725,027.00 2.382.482.062.14 0.360 / 17.82%
BKI Black Iron Inc. 707,575.00 0.330.3850.330.345 -0.010 /-2.94%
FVL Freegold Ventures Limited 704,102.00 0.670.70.660.69 -0.030 /-4.29%
OREA Orea Mining Corp. 688,700.00 0.1650.170.160.165 -0.005 /-2.94%
FT Fortune Minerals Limited 681,053.00 0.120.120.110.11 0.010 / 9.09%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Healthcare Company Pops On Oversubscribed Private Placement
Small Cap Continues Strong Rally On New Announcement
These Small Caps Are Ripping On Merger Announcement
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top