Hot TSX Penny Stocks
Investing is hard enough, AllPennyStocks.com tries to simplify the whole process. Join our free email newsletter!
Penny Stock Picks, Daily Trade Ideas, Market Commentary & More. Invest Like A Pro – AllPennyStocks.com Pro, Free For 14 Days!

Hot TSX Penny Stocks

Date: Friday, February 15, 2019

Derived from the 50 most active stocks priced under $5 listed on the TSX exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Amador Gold Corp. New (OTC Markets:MENEF)

Today we've got our eyes on shares of Menē Inc. (TSX-Venture:MENE) (OTCPK:MENEF).  This dually listed online jeweller has recently broken a roughly two-month downtrend and looks to be back on the upswing of late. This company has only been trading since November, so it’s still looking for ...

SymbolCompany NameVolume PriceHighLowOpenChange
BBD.B Bombardier Inc. Class B Subordinate Voting Shares 28,482,593.00 2.52.772.482.49 -0.010 /-0.40%
NMX Nemaska Lithium Inc. 11,280,926.00 0.320.3250.30.32 0.00
YRI Yamana Gold Inc. 8,171,351.00 3.463.533.213.52 0.040 / 1.17%
K Kinross Gold Corporation 4,340,061.00 4.594.624.34.35 0.270 / 6.25%
NGD New Gold Inc. 4,287,361.00 1.121.191.111.17 -0.080 /-6.67%
NEXT NextSource Materials Inc. 4,106,720.00 0.1350.160.1250.14 0.020 / 17.39%
BTE Baytex Energy Corp. 3,632,309.00 2.292.342.262.3 0.050 / 2.23%
CPG Crescent Point Energy Corp. 3,376,322.00 3.83.833.743.75 0.110 / 2.98%
TGOD The Green Organic Dutchman Holdings 3,312,589.00 3.783.853.73.78 0.050 / 1.34%
CKE Chinook Energy Inc. 3,038,111.00 0.1350.140.130.135 0.010 / 8.00%
PD Precision Drilling Corporation 1,977,455.00 3.253.43.23.29 0.00
BTO B2Gold Corp. 1,976,665.00 3.984.013.9254 0.00
PLI Prometic Life Sciences Inc. 1,686,755.00 0.310.340.2950.34 -0.025 /-7.46%
IMG IAMGOLD Corporation 1,568,643.00 4.784.84.594.67 0.160 / 3.46%
WCP Whitecap Resources Inc. 1,258,544.00 4.754.84.694.75 0.060 / 1.28%
NKO Niko Resources Ltd. 1,226,876.00 0.0150.0150.010.015 0.005 / 50.00%
TV Trevali Mining Corporation 1,202,719.00 0.360.370.350.35 0.015 / 4.35%
BIR Birchcliff Energy Ltd. 1,182,809.00 3.553.643.553.57 0.020 / 0.57%
TRQ Turquoise Hill Resources Ltd. 1,126,473.00 2.252.282.182.18 0.080 / 3.69%
TVE Tamarack Valley Energy Ltd. 1,110,466.00 2.412.472.372.37 0.080 / 3.43%
ATH Athabasca Oil Corporation 1,108,137.00 0.950.960.920.95 0.020 / 2.15%
FIRE Supreme Cannabis Company Inc. (The) 1,106,048.00 1.851.881.821.85 0.060 / 3.35%
OGC OceanaGold Corporation 1,056,404.00 4.254.294.154.15 0.110 / 2.66%
CJ Cardinal Energy Ltd. 1,017,724.00 2.42.42.222.22 0.230 / 10.60%
RNX Royal Nickel Corporation 1,013,018.00 0.740.750.720.72 0.020 / 2.78%
Penny Stock Picks, Daily Trade Ideas, Market Commentary & More. Invest Like A Pro – AllPennyStocks.com Pro, Free For 14 Days!
SMF Semafo Inc. 983,507.00 3.193.273.083.08 0.130 / 4.25%
UEX UEX Corporation 983,333.00 0.150.1550.1450.155 0.00
KEL Kelt Exploration Ltd. 979,575.00 4.894.9554.794.81 0.140 / 2.95%
WM Wallbridge Mining Company Limited 968,877.00 0.2450.2550.240.25 0.00
CS Capstone Mining Corp. 960,614.00 0.570.590.550.55 0.030 / 5.56%
IVN Ivanhoe Mines Ltd. 949,181.00 3.13.183.093.13 0.010 / 0.32%
WEF Western Forest Products Inc. 938,869.00 1.871.911.861.9 -0.030 /-1.58%
NVA NuVista Energy Ltd. 895,499.00 4.494.664.474.56 -0.010 /-0.22%
CWX CanWel Building Materials Group Ltd. 871,443.00 4.745.154.655.11 -0.430 /-8.32%
ESN Essential Energy Services Ltd. 867,364.00 0.310.320.2850.29 0.020 / 6.90%
SGY Surge Energy Inc. 860,892.00 1.331.351.291.29 0.060 / 4.72%
BKI Black Iron Inc. 852,088.00 0.080.0850.080.085 -0.005 /-5.88%
PPR Prairie Provident Resources Inc. 836,875.00 0.190.190.180.18 0.010 / 5.56%
ZAR Zargon Oil & Gas Ltd. 830,150.00 0.030.0350.030.035 0.00
LGO Largo Resources Ltd. 808,714.00 2.492.582.462.53 -0.010 /-0.40%
SRHI.WT Sprott Resource Holdings Inc. warrants 743,500.00 0.010.0150.010.01 -0.005 /-33.33%
BLU BELLUS Health Inc. 738,474.00 1.221.251.161.17 0.050 / 4.27%
BBD.A Bombardier Inc. Class A Multiple Voting Shares 716,907.00 2.672.882.512.55 0.110 / 4.30%
CSM ClearStream Energy Services Inc. 715,550.00 0.0450.0450.040.04 0.005 / 12.50%
OSK Osisko Mining Inc. 688,288.00 3.353.353.113.13 0.200 / 6.35%
CEU CES Energy Solutions Corp. 663,161.00 3.343.4753.33.44 -0.060 /-1.76%
TCW Trican Well Service Ltd. 650,187.00 1.471.531.471.5 0.00
S Sherritt International Corporation 635,490.00 0.430.440.4250.43 -0.005 /-1.15%
THO Tahoe Resources Inc. 580,488.00 4.915.114.95.1 -0.180 /-3.54%
CCZ Critical Control Energy Services Corp. 563,155.00 0.0550.0550.050.055 -0.005 /-8.33%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Online Jeweller Looks Poised To Retest All-Time Highs
Supernova Buys Refinery, Shares Take Off for Stars
Clothier Launches Website, Investors Respond
CardioComm Announces New Product, Shares Climb


Back to Top