Hot TSX Penny Stocks

Hot TSX Penny Stocks

Date: Friday, November 15, 2019

Derived from the 50 most active stocks priced under $5 listed on the TSX exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Not Amped Up Over iMetal Drill Results? You Should Be

We get it, unless you’ve got P.Geo or QP next to your name, sometimes geological lingo and drill data isn’t exactly the most exciting thing in the world. But, when sifting through the nomenclature and understanding the potential of survey and ...

SymbolCompany NameVolume PriceHighLowOpenChange
ACB Aurora Cannabis Inc. 27,188,977.00 3.594.193.573.63 -0.790 /-18.04%
ZENA.RT Zenabis Global Inc. Rights 7,592,110.00 0.030.0350.020.02 0.010 / 50.00%
TGOD The Green Organic Dutchman Holdings 5,989,181.00 0.70.80.70.72 -0.130 /-15.66%
OGC OceanaGold Corporation 5,084,865.00 2.63.162.563.16 -0.550 /-17.46%
FIRE Supreme Cannabis Company Inc. (The) 3,238,473.00 0.710.710.630.69 -0.040 /-5.33%
DIAM Star Diamond Corporation 2,838,388.00 0.290.290.2150.215 0.095 / 48.72%
BTE Baytex Energy Corp. 2,796,185.00 1.651.6651.61.62 0.030 / 1.85%
NMX Nemaska Lithium Inc. 2,602,301.00 0.1650.1750.1550.17 -0.010 /-5.71%
BBD.B Bombardier Inc. Class B Subordinate Voting Shares 2,471,617.00 2.062.062.022.03 0.030 / 1.48%
BIR Birchcliff Energy Ltd. 2,447,631.00 2.182.272.172.2 -0.050 /-2.24%
SZLS StageZero Life Sciences Ltd. 2,360,744.00 0.0550.0550.0450.045 0.00
WM Wallbridge Mining Company Limited 2,303,884.00 0.60.660.60.63 -0.010 /-1.64%
HEXO HEXO Corp. 2,137,830.00 2.352.492.322.35 -0.140 /-5.62%
BTO B2Gold Corp. 2,109,736.00 4.634.724.624.62 -0.050 /-1.07%
SRX Storm Resources Ltd. 1,784,700.00 1.361.371.31.31 0.050 / 3.82%
AAV Advantage Oil & Gas Ltd. 1,579,619.00 2.512.532.382.38 0.130 / 5.46%
WCP Whitecap Resources Inc. 1,519,727.00 4.164.194.114.12 0.050 / 1.22%
PGF Pengrowth Energy Corporation 1,459,284.00 0.0550.060.050.05 0.00
ALEF Aleafia Health Inc. 1,439,335.00 0.720.740.680.69 0.020 / 2.86%
TV Trevali Mining Corporation 1,396,746.00 0.1950.20.190.195 -0.005 /-2.50%
YRI Yamana Gold Inc. 1,375,080.00 4.564.624.524.55 -0.050 /-1.08%
HBM Hudbay Minerals Inc. 1,365,982.00 4.664.74.3854.47 0.220 / 4.95%
SMF Semafo Inc. 1,267,403.00 2.752.822.7052.75 0.00
TMD Titan Medical Inc. 1,197,607.00 0.970.970.630.68 0.250 / 34.72%
CLIQ Alcanna Inc. 1,153,753.00 4.744.954.64.6 0.300 / 6.76%
NVA NuVista Energy Ltd. 1,138,339.00 2.442.52.3152.37 0.070 / 2.95%
PEY Peyto Exploration & Development Corp. 1,026,555.00 3.043.1533 0.050 / 1.67%
TOG TORC Oil & Gas Ltd. 1,012,211.00 3.753.773.613.64 0.120 / 3.31%
FVI Fortuna Silver Mines Inc. 939,223.00 4.014.053.794.02 -0.240 /-5.65%
BSX Belo Sun Mining Corp. 932,146.00 0.350.3950.330.395 -0.050 /-12.50%
GTE Gran Tierra Energy Inc. 920,332.00 1.311.351.31.31 -0.010 /-0.76%
WEF Western Forest Products Inc. 875,454.00 1.271.271.21.2 0.070 / 5.83%
AOI Africa Oil Corp. 843,900.00 1.21.231.191.23 -0.020 /-1.64%
SGY Surge Energy Inc. 826,217.00 0.991.020.991 -0.010 /-1.00%
SES Secure Energy Services Inc. 797,035.00 4.394.544.3654.49 -0.110 /-2.44%
PD Precision Drilling Corporation 783,145.00 1.41.41.3651.38 0.040 / 2.94%
NGD New Gold Inc. 744,179.00 1.121.151.121.15 -0.030 /-2.61%
RNX Royal Nickel Corporation 710,563.00 0.380.3950.3750.38 0.00
TCW Trican Well Service Ltd. 667,451.00 0.910.920.880.9 0.030 / 3.41%
ATH Athabasca Oil Corporation 640,807.00 0.3950.410.3850.395 0.010 / 2.60%
ALEF.WT Aleafia Health Inc. Common Share Purchase Warrants 637,930.00 0.0750.080.060.08 0.00
ER Eastmain Resources Inc. 600,000.00 0.10.1150.10.11 -0.010 /-9.09%
IMG IAMGOLD Corporation 598,863.00 4.694.784.684.74 -0.100 /-2.09%
HRT Harte Gold Corp. 598,595.00 0.130.130.120.125 -0.005 /-3.70%
TPH Temple Hotels Inc. 583,322.00 2.082.132.052.05 0.300 / 16.85%
ESI Ensign Energy Services Inc. 579,773.00 2.542.562.3952.43 0.100 / 4.10%
AR Argonaut Gold Inc. 578,171.00 1.751.811.731.81 -0.060 /-3.31%
CNL Continental Gold Inc. 569,576.00 4.334.444.294.44 -0.060 /-1.37%
FCU Fission Uranium Corp. 542,457.00 0.30.3050.290.3 0.00
S Sherritt International Corporation 538,989.00 0.190.190.180.185 0.010 / 5.56%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Are We On The Cusp Of A New Pot Sector Rally?
Auryn Expands High-Grade Zone
Ionix Rides Financial Figures to Sharp Stock Rise
Nocopi Rockets on Q3 Figures
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top