Hot TSX Penny Stocks

Hot TSX Penny Stocks

Date: Friday, September 17, 2021

Derived from the 50 most active stocks priced under $5 listed on the TSX exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Idaho Champion Gold Mines Canada Inc.

Idaho Champion is a discovery-focused gold exploration company that is committed to advancing its 100%-owned highly prospective mineral properties located in Idaho, United States. Idaho Champion is vested in Idaho with the Baner Project in Idaho County, the Champagne Project located in Butte County near Arco, and four cobalt properties in Lemhi County in the Idaho Cobalt Belt. The company is optimistic that its properties can host “multi-million” ounces of gold while their Chief Geologist sees Champagne’s drill targets as some of the most exciting he’s seen in his 41 year career.

SymbolCompany NameVolume PriceHighLowOpenChange
BBD.B Bombardier Inc. Class B Subordinate Voting Shares 77,839,757.00 1.91.941.881.9 0.010 / 0.53%
GGD GoGold Resources Inc. 18,278,562.00 2.933.042.832.94 0.00
CPG Crescent Point Energy Corp. 7,863,599.00 4.975.074.95.02 -0.100 /-1.97%
BTO B2Gold Corp. 7,052,027.00 4.634.734.64.63 0.00
DML Denison Mines Corp. 6,332,705.00 2.022.181.962.14 -0.140 /-6.48%
BTE Baytex Energy Corp. 5,013,291.00 2.752.812.732.8 -0.070 /-2.48%
WM Wallbridge Mining Company Limited 4,686,880.00 0.550.580.540.58 -0.030 /-5.17%
FCU Fission Uranium Corp. 3,833,889.00 1.061.130.981.11 -0.090 /-7.83%
MGA Mega Uranium Ltd. 3,288,273.00 0.350.3950.3250.395 -0.045 /-11.39%
NGD New Gold Inc. 2,962,215.00 1.541.561.441.47 0.080 / 5.48%
UEX UEX Corporation 2,919,658.00 0.490.550.480.55 -0.040 /-7.55%
OSK Osisko Mining Inc. 2,756,193.00 2.632.662.592.65 -0.010 /-0.38%
OREA Orea Mining Corp. 2,676,274.00 0.250.280.2450.25 0.010 / 4.17%
HRT Harte Gold Corp. 2,596,607.00 0.06250.0650.060.065 0.003 / 4.17%
OGC OceanaGold Corporation 2,537,089.00 2.422.432.3252.36 0.050 / 2.11%
AZZ Azarga Uranium Corp. Class A Common Shares 2,377,272.00 0.670.730.630.71 -0.070 /-9.46%
IMG IAMGOLD Corporation 2,353,572.00 2.962.992.862.91 0.030 / 1.02%
LGD Liberty Gold Corp. 2,300,153.00 0.981.060.981.06 -0.080 /-7.55%
TVE Tamarack Valley Energy Ltd. 2,161,770.00 2.942.992.92.98 -0.040 /-1.34%
CMMC Copper Mountain Mining Corporation 2,137,860.00 3.033.232.993.23 -0.180 /-5.61%
ATH Athabasca Oil Corporation 2,123,461.00 0.840.850.80.84 -0.010 /-1.18%
CS Capstone Mining Corp. 2,000,718.00 4.985.3454.965.3 -0.310 /-5.86%
GPR Great Panther Mining Limited 1,921,683.00 0.570.5950.570.57 0.00
NCU Nevada Copper Corp. 1,894,643.00 0.0750.0750.070.07 0.003 / 3.45%
BSX Belo Sun Mining Corp. 1,807,761.00 0.4550.520.4550.51 -0.055 /-10.78%
HEXO HEXO Corp. 1,723,981.00 2.62.622.522.58 0.020 / 0.78%
NDM Northern Dynasty Minerals Ltd. 1,516,109.00 0.630.650.580.62 0.020 / 3.28%
KRR Karora Resources Inc. 1,430,121.00 3.373.373.213.21 0.160 / 4.98%
MOZ Marathon Gold Corporation 1,393,925.00 3.233.33.153.3 -0.080 /-2.42%
TV Trevali Mining Corporation 1,287,134.00 0.180.1850.1750.18 -0.005 /-2.70%
AR Argonaut Gold Inc. 1,195,104.00 3.093.13.023.07 0.020 / 0.65%
WEF Western Forest Products Inc. 1,177,025.00 2.042.041.982.02 0.00
CGG China Gold International Resources Corp. Ltd. 1,085,077.00 3.843.943.583.58 0.270 / 7.56%
CXB Calibre Mining Corp. 1,037,203.00 1.411.441.3451.44 -0.030 /-2.08%
LAM Laramide Resources Ltd. 949,896.00 0.850.960.830.96 -0.120 /-12.37%
WLLW Willow Biosciences Inc. 941,438.00 0.520.670.520.67 -0.130 /-20.00%
HZM Horizonte Minerals Plc. Oridinary Shares 912,300.00 0.1650.1650.1550.155 0.010 / 6.45%
CR Crew Energy Inc. 874,103.00 2.22.242.152.22 -0.050 /-2.22%
WPRT Westport Fuel Systems Inc. 840,152.00 4.34.314.134.25 0.020 / 0.47%
GAU Galiano Gold Inc. 810,380.00 0.850.920.850.88 -0.030 /-3.41%
ETX Etrion Corporation 772,457.00 0.0450.050.040.045 0.00
NVA NuVista Energy Ltd. 741,849.00 4.374.384.224.3 -0.010 /-0.23%
AH.WT.B Aleafia Health Inc. Common share purchase warrants 708,000.00 0.060.060.040.04 0.020 / 50.00%
GTE Gran Tierra Energy Inc. 706,463.00 0.80.80.760.79 -0.020 /-2.44%
CHR Chorus Aviation Inc. Voting and Variable Voting Shares 695,318.00 3.874.043.873.95 -0.030 /-0.77%
SES Secure Energy Services Inc. 692,290.00 4.354.444.274.38 -0.110 /-2.47%
CIA Champion Iron Limited Ordinary Shares 688,682.00 4.74.884.6454.88 -0.240 /-4.86%
ITE i3 Energy plc ordinary shares 660,468.00 0.2150.230.2050.205 0.010 / 4.88%
URE Ur-Energy Inc. 629,402.00 2.432.462.232.46 -0.040 /-1.62%
BU Burcon Nutrascience Corporation 624,112.00 2.322.452.152.37 -0.050 /-2.11%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Mixed Measures? CPI Up in Canada and Trending Down in the United States
Shares Are on a Tear for This Company Using MicroAlgae Technology
Shares Rip on Collaboration Going To the Moon and Paid For With DOGE
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top