Hot TSX Penny Stocks

Date: Monday, October 21, 2024

Derived from the 50 most active stocks priced under $5 listed on the TSX exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
CXB	Calibre Mining Corp.	4,905,972.00	2.6	2.74	2.595	2.7	-0.0800 / -2.9900%
BTE	Baytex Energy Corp.	3,652,970.00	4.06	4.12	4.035	4.08	0.0500 / 1.2500%
BITF	Bitfarms Ltd.	3,374,970.00	2.96	2.98	2.77	2.8	0.1100 / 3.8600%
BTO	B2Gold Corp.	3,210,845.00	4.68	4.84	4.675	4.84	-0.0700 / -1.4700%
DML	Denison Mines Corp.	3,026,232.00	3.14	3.3	3.11	3.29	-0.1300 / -3.9800%
FF	First Mining Gold Corp.	2,347,807.00	0.165	0.17	0.15	0.15	0.0150 / 10.0000%
SGNL	Signal Gold Inc.	2,301,431.00	0.085	0.0875	0.0825	0.085	0 / 0.00%
AOT	Ascot Resources Ltd.	2,258,249.00	0.21	0.235	0.195	0.2	0.0250 / 13.5100%
TVE	Tamarack Valley Energy Ltd.	2,245,258.00	3.93	4.01	3.915	3.92	0.0300 / 0.7700%
IAU	i-80 Gold Corp.	1,962,097.00	1.62	1.71	1.615	1.68	-0.0300 / -1.8200%
FCU	Fission Uranium Corp.	1,870,865.00	1.2	1.2	1.16	1.18	0.0200 / 1.6900%
GLO	Global Atomic Corporation	1,823,612.00	1.25	1.37	1.23	1.35	-0.0700 / -5.3000%
LAC	Lithium Americas Corp.	1,593,358.00	4.15	4.31	4.005	4.3	-0.1700 / -3.9400%
BB	BlackBerry Limited	1,579,694.00	3.58	3.58	3.455	3.52	0.0300 / 0.8500%
TLG	Troilus Gold Corp.	1,353,117.00	0.335	0.345	0.33	0.33	0.0050 / 1.5200%
EXRO	Exro Technologies Inc.	1,271,931.00	0.18	0.18	0.15	0.18	0.0200 / 12.5000%
OGC	OceanaGold Corporation	1,271,534.00	4.23	4.41	4.23	4.4	-0.0400 / -0.9400%
LGD	Liberty Gold Corp.	1,205,363.00	0.365	0.37	0.36	0.36	0.0100 / 2.8200%
USA	Americas Gold and Silver Corporation	1,192,069.00	0.72	0.725	0.64	0.67	0.0800 / 12.5000%
AAUC	Allied Gold Corporation	1,150,783.00	3.7	3.79	3.52	3.7	0.0400 / 1.0900%
NGD	New Gold Inc.	1,126,182.00	4.11	4.27	4.1	4.26	-0.0800 / -1.9100%
MSCL	Satellos Bioscience Inc.	1,107,110.00	0.71	0.85	0.69	0.85	-0.0900 / -11.2500%
OSK	Osisko Mining Inc.	893,639.00	4.9	4.9	4.89	4.9	0 / 0.00%
GGD	GoGold Resources Inc.	850,938.00	1.73	1.83	1.68	1.83	0.0400 / 2.3700%
WGX	Westgold Resources Limited Ordinary shares	826,977.00	2.98	3.01	2.92	2.97	0.0700 / 2.4100%

More Hot Penny Stocks

AXIS	Axis Auto Finance Inc.	820,779.00	0.015	0.03	0.015	0.025	-0.0050 / -25.0000%
TCW	Trican Well Service Ltd.	747,700.00	4.6	4.61	4.51	4.51	0.1000 / 2.2200%
BLDP	Ballard Power Systems Inc.	737,441.00	2.29	2.36	2.24	2.33	-0.0400 / -1.7200%
LABS	MediPharm Labs Corp.	705,200.00	0.08	0.08	0.075	0.075	0.0050 / 6.6700%
BABY	Else Nutrition Holdings Inc.	697,000.00	0.045	0.045	0.04	0.04	0.0050 / 12.5000%
TWM	Tidewater Midstream and Infrastructure Ltd.	692,427.00	0.32	0.345	0.315	0.335	-0.0250 / -7.2500%
URC	Uranium Royalty Corp.	688,635.00	4.25	4.3	4.09	4.22	0.1500 / 3.6600%
WEF	Western Forest Products Inc.	683,491.00	0.5	0.52	0.5	0.52	-0.0300 / -5.6600%
WNDR	WonderFi Technologies Inc.	625,892.00	0.14	0.155	0.14	0.155	-0.0150 / -9.6800%
MGA	Mega Uranium Ltd.	607,502.00	0.38	0.39	0.37	0.39	-0.0100 / -2.5600%
FT	Fortune Minerals Limited	585,560.00	0.06	0.06	0.055	0.06	0.0050 / 9.0900%
NDM	Northern Dynasty Minerals Ltd.	581,391.00	0.61	0.63	0.56	0.56	0.0500 / 8.9300%
FVL	Freegold Ventures Limited	562,832.00	1.15	1.19	1.145	1.16	0.0300 / 2.6800%
WELL	WELL Health Technologies Corp.	491,567.00	4.68	4.73	4.64	4.73	-0.0500 / -1.0600%
EXN	Excellon Resources Inc.	491,457.00	0.1	0.11	0.1	0.11	-0.0050 / -4.7600%
COPR	Coppernico Metals Inc.	463,368.00	0.47	0.485	0.465	0.47	-0.0200 / -4.0800%
SAU	St. Augustine Gold and Copper Limited	448,962.00	0.075	0.075	0.075	0.075	0.0050 / 7.1400%
ASCU	Arizona Sonoran Copper Company Inc.	439,193.00	1.5	1.57	1.48	1.53	-0.0100 / -0.6600%
AOI	Africa Oil Corp.	439,177.00	1.81	1.89	1.81	1.89	-0.0800 / -4.2300%
WM	Wallbridge Mining Company Limited	414,868.00	0.075	0.08	0.075	0.08	-0.0050 / -6.2500%
SVI	StorageVault Canada Inc.	412,136.00	4.6	4.68	4.55	4.66	-0.0700 / -1.5000%
MNO	Meridian Mining UK Societas	411,943.00	0.41	0.435	0.405	0.41	-0.0100 / -2.3800%
GENM	Generation Mining Limited	386,375.00	0.255	0.28	0.25	0.265	-0.0050 / -1.9200%
SOIL	Saturn Oil & Gas Inc.	374,947.00	2.34	2.34	2.25	2.26	0.0800 / 3.5400%
GTWO	G2 Goldfields Inc.	355,870.00	2.3	2.39	2.2	2.2	0.1600 / 7.4800%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.