Hot TSX Penny Stocks

Hot TSX Penny Stocks

Date: Friday, July 19, 2019

Derived from the 50 most active stocks priced under $5 listed on the TSX exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Northern Lights Resources (CSE:NLR)

Northern Lights Resources is a Canadian listed miner focused on its flagship asset, the Medicine Springs silver/zinc lead project in Nevada. Historic drilling at Medicine Springs intercepted high-grade silver in excess of 200 grams per tonne along with impressive Zinc & Lead numbers. The project shares many geological similarities to the Taylor deposit, part of the Hermosa Project in Arizona. Hermosa/Taylor was sold to South32 for $1.3 billion in cash, giving the property a $1.9 billion valuation in mid-2018. With Northern Lights current $1.8 million market cap and no debt, the upside potential could be enormous.

SymbolCompany NameVolume PriceHighLowOpenChange
NMX Nemaska Lithium Inc. 11,094,819.00 0.3050.320.270.275 0.085 / 38.64%
JAG Jaguar Mining Inc. 9,260,539.00 0.1650.180.140.16 0.010 / 6.45%
BTO B2Gold Corp. 6,298,936.00 4.324.454.254.29 -0.020 /-0.46%
YRI Yamana Gold Inc. 5,142,113.00 3.713.833.643.76 -0.060 /-1.59%
S Sherritt International Corporation 3,842,564.00 0.3050.3250.2950.31 0.015 / 5.17%
OGC OceanaGold Corporation 3,813,734.00 4.054.173.8953.9 0.120 / 3.05%
BU Burcon Nutrascience Corporation 3,156,927.00 1.081.31.071.23 -0.080 /-6.90%
CPG Crescent Point Energy Corp. 3,010,886.00 4.074.093.943.98 0.130 / 3.30%
IMG IAMGOLD Corporation 2,864,915.00 4.965.124.95.02 -0.080 /-1.59%
BTE Baytex Energy Corp. 2,826,917.00 1.881.891.771.79 0.100 / 5.62%
ROXG Roxgold Inc. 2,578,302.00 1.121.131.081.09 0.030 / 2.75%
NGD New Gold Inc. 2,076,940.00 1.871.931.811.84 0.030 / 1.63%
BBD.B Bombardier Inc. Class B Subordinate Voting Shares 1,871,520.00 2.082.132.082.13 -0.040 /-1.89%
IVN Ivanhoe Mines Ltd. 1,864,149.00 4.184.274.1554.24 -0.030 /-0.71%
WCP Whitecap Resources Inc. 1,818,936.00 4.24.224.114.11 0.090 / 2.19%
FF First Mining Gold Corp. 1,764,428.00 0.3250.3350.3050.335 0.00
FVI Fortuna Silver Mines Inc. 1,753,582.00 4.95.054.734.91 0.00
TRST CannTrust Holdings Inc. 1,543,223.00 3.623.853.613.85 -0.220 /-5.73%
TCW Trican Well Service Ltd. 1,537,883.00 1.011.020.981 0.020 / 2.02%
RNX Royal Nickel Corporation 1,484,650.00 0.580.580.550.55 0.010 / 1.75%
TV Trevali Mining Corporation 1,416,046.00 0.2750.2750.260.26 0.015 / 5.77%
EDR Endeavour Silver Corp. 1,399,029.00 3.063.343.033.11 -0.060 /-1.92%
WM Wallbridge Mining Company Limited 1,331,811.00 0.4150.420.3850.405 0.010 / 2.47%
ER Eastmain Resources Inc. 1,281,565.00 0.190.2150.1850.2 -0.010 /-5.00%
DC.A Dundee Corporation Class A Subordinate Voting Shares 1,141,424.00 0.820.840.810.82 -0.010 /-1.20%
LVN Levon Resources Ltd. 1,086,819.00 0.2150.220.190.19 0.035 / 19.44%
CNL Continental Gold Inc. 1,028,509.00 4.294.354.14.12 0.180 / 4.38%
GUY Guyana Goldfields Inc. 1,019,913.00 1.361.381.291.33 0.030 / 2.26%
BIR Birchcliff Energy Ltd. 980,027.00 2.993.0052.872.88 0.100 / 3.46%
CIA Champion Iron Limited Ordinary Shares 948,339.00 2.812.872.692.7 0.160 / 6.04%
BAR Balmoral Resources Ltd. 942,560.00 0.190.190.170.17 0.015 / 8.57%
TRQ Turquoise Hill Resources Ltd. 934,387.00 0.830.850.7950.85 -0.030 /-3.49%
PEY Peyto Exploration & Development Corp. 932,868.00 4.164.254.054.14 0.040 / 0.97%
AR Argonaut Gold Inc. 902,766.00 2.382.452.32.38 0.120 / 5.31%
HBP Helix BioPharma Corp. 893,000.00 0.310.310.2850.3 0.040 / 14.81%
SWY Stornoway Diamond Corporation 855,916.00 0.030.030.0250.03 0.00
MQR Monarch Gold Corporation 832,000.00 0.240.250.2350.235 0.010 / 4.35%
LMC Leagold Mining Corporation 819,518.00 2.122.152.062.08 0.030 / 1.44%
DML Denison Mines Corp. 795,964.00 0.620.660.610.66 -0.025 /-3.88%
OSK Osisko Mining Inc. 752,305.00 3.693.733.553.56 0.130 / 3.65%
NVA NuVista Energy Ltd. 728,765.00 2.532.562.472.52 0.010 / 0.40%
CMMC Copper Mountain Mining Corporation 724,427.00 0.880.940.850.85 0.060 / 7.32%
SZLS StageZero Life Sciences Ltd. 699,390.00 0.140.150.1350.145 0.00
KER Kerr Mines Inc. 677,563.00 0.2550.2650.2250.25 0.005 / 2.00%
PONY Painted Pony Energy Ltd. 654,190.00 0.870.920.870.9 0.00
SVM Silvercorp Metals Inc. 651,986.00 44.123.883.98 0.020 / 0.50%
GPR Great Panther Mining Limited 636,778.00 1.191.281.151.27 -0.040 /-3.25%
ECS eCobalt Solutions Inc. 630,477.00 0.2150.260.210.215 0.005 / 2.38%
PPR Prairie Provident Resources Inc. 625,444.00 0.110.1250.090.105 0.010 / 10.00%
LGO Largo Resources Ltd. 621,932.00 1.711.81.661.66 0.030 / 1.79%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Pot Stock Ready To Resume Multi-Month Uptrend
ZoomAway Going Places on Deal with Tech Firm
Stealth Improves Sharper Image Status
Progressive Care Makes Progress on Revenues, Stock Price.


Back to Top