Hot TSX Penny Stocks

Hot TSX Penny Stocks

Date: Monday, September 16, 2019

Derived from the 50 most active stocks priced under $5 listed on the TSX exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Surging Sales, Surging Stock for H/Cell Energy

With the price of “clean” alternative energy coming down near that of conventional “dirty” energy, now is the time to be looking for disruptive companies in the alternative energy space.Case in point, there are companies like H/Cell Energy ...

SymbolCompany NameVolume PriceHighLowOpenChange
BTE Baytex Energy Corp. 14,506,567.00 2.252.32.092.19 0.320 / 16.58%
WCP Whitecap Resources Inc. 7,598,982.00 4.965.074.825.05 0.510 / 11.46%
PD Precision Drilling Corporation 5,390,849.00 2.012.071.942.04 0.160 / 8.65%
ATH Athabasca Oil Corporation 5,331,580.00 0.740.80.740.8 0.050 / 7.25%
BBD.B Bombardier Inc. Class B Subordinate Voting Shares 4,537,389.00 1.861.91.841.88 -0.020 /-1.06%
NVA NuVista Energy Ltd. 3,875,129.00 2.522.692.372.69 0.250 / 11.01%
BIR Birchcliff Energy Ltd. 3,385,958.00 2.412.572.382.57 0.080 / 3.43%
BTO B2Gold Corp. 3,069,331.00 4.224.294.114.26 0.060 / 1.44%
PEY Peyto Exploration & Development Corp. 3,031,623.00 4.14.343.9854.2 0.180 / 4.59%
TGOD The Green Organic Dutchman Holdings 2,957,534.00 2.452.632.432.63 -0.160 /-6.13%
YRI Yamana Gold Inc. 2,740,913.00 4.444.494.34.4 0.130 / 3.02%
TOG TORC Oil & Gas Ltd. 2,640,720.00 4.164.2244.17 0.330 / 8.62%
SGY Surge Energy Inc. 2,550,362.00 1.281.291.221.27 0.120 / 10.34%
NGD New Gold Inc. 2,519,656.00 1.631.6951.551.63 0.030 / 1.87%
KEL Kelt Exploration Ltd. 2,407,700.00 3.63.853.53.7 0.250 / 7.46%
TOS TSO3 Inc. 2,328,047.00 0.410.420.3950.415 -0.010 /-2.38%
RNX Royal Nickel Corporation 2,166,458.00 0.370.3750.360.375 -0.005 /-1.33%
CEU CES Energy Solutions Corp. 2,086,613.00 2.242.332.162.23 0.180 / 8.74%
TCW Trican Well Service Ltd. 2,061,817.00 1.231.31.21.28 0.050 / 4.24%
ESI Ensign Energy Services Inc. 1,954,812.00 4.054.323.883.92 0.310 / 8.29%
OGC OceanaGold Corporation 1,899,561.00 3.263.3453.163.26 0.070 / 2.19%
TEI Toscana Energy Income Corporation 1,625,086.00 0.0250.0250.0150.015 0.005 / 25.00%
IMG IAMGOLD Corporation 1,524,630.00 4.444.494.34.44 0.110 / 2.54%
GTE Gran Tierra Energy Inc. 1,510,185.00 2.032.122.022.1 0.140 / 7.41%
TRST CannTrust Holdings Inc. 1,443,014.00 1.992.121.982.08 -0.150 /-7.01%
ROXG Roxgold Inc. 1,402,393.00 1.221.311.211.31 -0.050 /-3.94%
SOP SOPerior Fertilizer Corp. 1,374,000.00 0.030.0350.030.03 -0.005 /-14.29%
PGF Pengrowth Energy Corporation 1,333,437.00 0.360.380.3550.38 0.020 / 5.88%
TXP Touchstone Exploration Inc. 1,332,805.00 0.260.2850.2450.245 0.010 / 4.00%
GXE Gear Energy Ltd. 1,279,480.00 0.520.550.520.55 0.025 / 5.05%
LYD Lydian International Limited Ordinary Shares 1,274,205.00 0.10.1050.10.105 0.00
SMF Semafo Inc. 1,269,820.00 4.164.344.114.33 -0.120 /-2.80%
WEF Western Forest Products Inc. 1,137,146.00 1.271.3251.221.3 -0.060 /-4.51%
JE Just Energy Group Inc. 1,068,605.00 2.172.351.982.03 0.190 / 9.60%
CR Crew Energy Inc. 1,067,023.00 0.80.80.730.76 0.100 / 14.29%
AAV Advantage Oil & Gas Ltd. 1,053,110.00 2.152.262.12.24 0.090 / 4.37%
DEE Delphi Energy Corp. 1,004,678.00 0.1050.110.0950.095 0.015 / 16.67%
CIA Champion Iron Limited Ordinary Shares 977,632.00 2.262.372.192.34 -0.080 /-3.42%
BSX Belo Sun Mining Corp. 925,133.00 0.490.540.490.54 -0.010 /-2.00%
SZLS StageZero Life Sciences Ltd. 908,965.00 0.0950.110.0950.11 -0.010 /-9.52%
ALEF Aleafia Health Inc. 892,821.00 0.970.990.940.98 -0.020 /-2.02%
CJ Cardinal Energy Ltd. 884,593.00 2.72.832.682.83 0.140 / 5.47%
PNE Pine Cliff Energy Ltd. 875,300.00 0.1350.140.130.135 0.00
TRQ Turquoise Hill Resources Ltd. 833,022.00 0.620.640.60.63 -0.020 /-3.13%
PCY Prophecy Development Corp. 792,989.00 0.40.410.3750.4 0.005 / 1.27%
PPR Prairie Provident Resources Inc. 782,977.00 0.0850.090.080.085 0.010 / 13.33%
TVE Tamarack Valley Energy Ltd. 780,287.00 2.412.442.332.36 0.240 / 11.06%
BNP Bonavista Energy Corporation 775,664.00 0.810.860.810.84 0.030 / 3.85%
FVI Fortuna Silver Mines Inc. 721,781.00 4.544.754.494.73 0.020 / 0.44%
S Sherritt International Corporation 681,796.00 0.320.320.310.31 -0.005 /-1.54%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

The Bulls Look Ready To Pounce On This Beaten Up Name
AmeraMex Shines Out in the Gloom on Lucrative Sales Order
Gatling Gunning for Shinier Gold Finds
Developments at Argentina Mine Drive Marifil Upward


Back to Top