Hot TSX Penny Stocks

Hot TSX Penny Stocks

Date: Friday, June 11, 2021

Derived from the 50 most active stocks priced under $5 listed on the TSX exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

One Drill Rig Cutting Gold is Good, Two is Better, As This Gold-Finding Upstart Keeps Impressing

Gold has been on a terrific run lately, climbing from a 52-week low of $1,673 per ounce in March to back over $1,900 this month. The 52-week low needs to be kept in context as it only came after gold set an all-time high of $2,089 in August, ...

SymbolCompany NameVolume PriceHighLowOpenChange
FIRE Supreme Cannabis Company Inc. (The) 5,145,975.00 0.3550.370.3550.36 -0.005 /-1.39%
ROXG Roxgold Inc. 4,836,217.00 2.192.222.132.2 -0.020 /-0.90%
TVE Tamarack Valley Energy Ltd. 2,839,475.00 2.672.712.662.7 0.00
TGOD Green Organic Dutchman Holdings Ltd. (The) 2,398,208.00 0.380.380.350.36 -0.005 /-1.30%
ATH Athabasca Oil Corporation 2,107,105.00 0.80.820.80.81 0.00
GGD GoGold Resources Inc. 2,102,676.00 3.43.553.2853.29 0.110 / 3.34%
AR Argonaut Gold Inc. 2,057,424.00 3.353.443.353.39 -0.090 /-2.62%
BTE Baytex Energy Corp. 2,055,221.00 2.182.192.152.17 0.030 / 1.40%
UEX UEX Corporation 1,977,278.00 0.4950.4950.47750.485 0.015 / 3.13%
BIR Birchcliff Energy Ltd. 1,817,476.00 4.214.244.044.04 0.160 / 3.95%
GGA Goldgroup Mining Inc. 1,772,796.00 0.040.040.0350.035 0.005 / 14.29%
NGD New Gold Inc. 1,758,137.00 2.632.672.582.6 -0.010 /-0.38%
NVA NuVista Energy Ltd. 1,693,800.00 3.093.13533 0.060 / 1.98%
ESI Ensign Energy Services Inc. 1,657,387.00 2.142.161.951.97 0.210 / 10.88%
PNE Pine Cliff Energy Ltd. 1,410,398.00 0.350.370.340.35 0.00
BBD.B Bombardier Inc. Class B Subordinate Voting Shares 1,364,193.00 1.071.081.071.08 0.00
KRR Karora Resources Inc. 1,134,388.00 4.284.334.114.21 0.070 / 1.66%
OREA Orea Mining Corp. 1,118,130.00 0.090.090.080.09 0.00
FF First Mining Gold Corp. 1,060,206.00 0.3850.40.3850.4 -0.005 /-1.28%
SEV Spectra7 Microsystems Inc. 989,000.00 0.0250.0250.020.025 0.00
CMMC Copper Mountain Mining Corporation 801,245.00 4.164.2154.134.13 0.130 / 3.23%
SGY Surge Energy Inc. 797,300.00 0.60.610.60.6 0.00
MUX McEwen Mining Inc. 784,431.00 1.9721.892 -0.030 /-1.50%
WEF Western Forest Products Inc. 739,180.00 2.052.051.9851.99 0.060 / 3.02%
DML Denison Mines Corp. 732,165.00 1.691.721.681.71 -0.010 /-0.59%
GXE Gear Energy Ltd. 721,702.00 0.810.810.790.8 0.020 / 2.53%
III.RT Imperial Metals Corporation rights 623,900.00 0.0250.0250.020.02 0.00
INV INV Metals Inc. 616,142.00 0.750.760.730.73 -0.010 /-1.32%
SRX Storm Resources Ltd. 590,405.00 4.014.053.753.75 0.280 / 7.51%
CR Crew Energy Inc. 581,176.00 1.561.571.471.47 0.090 / 6.12%
NZC NorZinc Ltd. 573,005.00 0.080.0850.080.08 0.00
DIV Diversified Royalty Corp. 532,958.00 2.552.562.522.52 0.030 / 1.19%
FCU Fission Uranium Corp. 529,822.00 0.660.660.650.65 0.020 / 3.13%
IMG IAMGOLD Corporation 503,762.00 4.54.584.494.54 -0.080 /-1.75%
TLG Troilus Gold Corp. 498,353.00 1.061.071.031.06 0.010 / 0.95%
OGC OceanaGold Corporation 493,571.00 2.622.632.582.58 0.00
CEU CES Energy Solutions Corp. 481,865.00 1.971.981.91.9 0.080 / 4.23%
E Enterprise Group Inc. 466,199.00 0.2550.2550.240.24 0.015 / 6.25%
FIRE.WT Supreme Cannabis Company Inc. (The) Common Share Purchase Warrants 462,200.00 0.1650.170.1550.155 0.010 / 6.45%
APS Aptose Biosciences Inc. 432,588.00 4.515.14.415.08 -2.390 /-34.64%
AAB Aberdeen International Inc. 428,200.00 0.2650.280.2550.255 0.005 / 1.92%
SES Secure Energy Services Inc. 417,656.00 4.914.984.874.93 0.00
LAM Laramide Resources Ltd. 416,229.00 0.560.560.510.52 0.040 / 7.69%
SBB Sabina Gold & Silver Corp. 401,164.00 1.891.9251.871.89 -0.030 /-1.56%
CSM ClearStream Energy Services Inc. 401,050.00 0.0850.090.0850.085 0.00
AZZ Azarga Uranium Corp. Class A Common Shares 372,338.00 0.310.320.3050.315 0.005 / 1.64%
PMN ProMIS Neurosciences Inc. 372,122.00 0.250.2550.2350.235 0.005 / 2.04%
TCW Trican Well Service Ltd. 371,750.00 2.672.6852.642.67 0.030 / 1.14%
AAV Advantage Energy Ltd. 346,521.00 4.54.614.54.58 -0.050 /-1.10%
MOZ Marathon Gold Corporation 344,318.00 3.413.483.413.45 -0.050 /-1.45%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Altiplano Moving Ahead with Historic Gold Copper Mine
Cannabis Company Triples Oregon Production
Inflation Pops in the US - Or Did It?
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top