Hot TSX Penny Stocks

Hot TSX Penny Stocks

Date: Friday, July 3, 2020

Derived from the 50 most active stocks priced under $5 listed on the TSX exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Micro-Cap May Become A Leader In Emerging Markets Worth Trillions

Moore’s Law states that the number of transistors on a microchip or processing power doubles about every 18 months.  Although the exponential nature of Moore’s Law is unlikely to last forever, it isn’t going to get shut off like a spigot either. ...

SymbolCompany NameVolume PriceHighLowOpenChange
HRT Harte Gold Corp. 4,669,947.00 0.160.1650.130.13 0.030 / 23.08%
SZLS StageZero Life Sciences Ltd. 3,364,617.00 0.0550.060.050.06 -0.005 /-8.33%
TGOD.WR Green Organic Dutchman Holdings Ltd. (The) Warrants 3,175,700.00 0.0950.0950.0950.095 0.00
ME Moneta Porcupine Mines Inc. 2,747,235.00 0.170.180.1550.17 -0.025 /-12.82%
CPG Crescent Point Energy Corp. 2,248,619.00 2.292.342.222.22 0.060 / 2.69%
CDV Cardinal Resources Limited 2,055,300.00 0.550.570.550.57 -0.020 /-3.51%
BBD.B Bombardier Inc. Class B Subordinate Voting Shares 1,851,637.00 0.430.4450.430.445 -0.005 /-1.15%
BTE Baytex Energy Corp. 1,839,127.00 0.710.720.670.7 0.020 / 2.90%
TLG Troilus Gold Corp 1,336,310.00 1.151.151.031.05 0.100 / 9.52%
AR Argonaut Gold Inc. 1,244,130.00 2.982.982.812.89 0.100 / 3.47%
AAB Aberdeen International Inc. 1,232,082.00 0.0850.0850.070.07 0.020 / 30.77%
FVL Freegold Ventures Limited 1,182,484.00 1.291.341.271.3 -0.010 /-0.77%
FF First Mining Gold Corp. 1,175,904.00 0.450.4650.450.45 0.010 / 2.27%
SMF Semafo Inc. 1,132,609.00 4.564.684.524.52 0.040 / 0.88%
KRR Karora Resources Inc. 1,051,915.00 0.4950.510.4950.51 -0.020 /-3.88%
HSE Husky Energy Inc. 962,902.00 4.414.534.44.5 -0.120 /-2.65%
HEXO HEXO Corp. 953,232.00 0.980.980.960.98 0.010 / 1.03%
BNP Bonavista Energy Corporation 896,366.00 0.04750.050.0450.05 -0.003 /-5.00%
BKI Black Iron Inc. 870,240.00 0.110.110.0950.095 0.010 / 10.00%
WCP Whitecap Resources Inc. 832,784.00 2.292.322.262.26 0.00
CJR.B Corus Entertainment Inc. Class B Non-Voting Shares 761,990.00 2.822.942.782.94 -0.090 /-3.09%
ARX ARC Resources Ltd. 741,589.00 4.84.884.724.8 -0.020 /-0.41%
SZLS.WT StageZero Life Sciences Ltd. purchase warrants 669,837.00 0.010.010.010.01 0.00
MQR Monarch Gold Corporation 619,443.00 0.4150.420.390.4 0.015 / 3.75%
MEG MEG Energy Corp. 606,124.00 3.873.93.83.84 -0.010 /-0.26%
UEX UEX Corporation 590,000.00 0.150.150.140.14 0.015 / 11.11%
VII Seven Generations Energy Ltd. class A 584,322.00 3.513.63.443.45 0.030 / 0.86%
FIRE Supreme Cannabis Company Inc. (The) 537,204.00 0.250.250.240.25 0.00
CFW Calfrac Well Services Ltd. 531,242.00 0.1850.1850.1650.18 0.005 / 2.78%
WM Wallbridge Mining Company Limited 499,904.00 1.091.11.041.09 0.010 / 0.93%
LAM Laramide Resources Ltd. 490,383.00 0.240.260.230.235 0.015 / 6.67%
SCL ShawCor Ltd. 475,125.00 2.772.842.722.84 -0.060 /-2.12%
OGC OceanaGold Corporation 462,072.00 3.033.082.982.98 0.060 / 2.02%
AEZS AEterna Zentaris Inc. 451,165.00 0.520.580.510.54 0.020 / 4.00%
MAW Mawson Resources Limited 438,300.00 0.3550.3750.350.375 -0.015 /-4.05%
GUY Guyana Goldfields Inc. 425,313.00 1.751.751.731.74 0.020 / 1.16%
ERF Enerplus Corporation 403,481.00 3.924.033.913.94 -0.050 /-1.26%
TMR TMAC Resources Inc. 401,958.00 1.561.621.541.6 -0.030 /-1.89%
BIR Birchcliff Energy Ltd. 396,664.00 1.141.161.141.15 -0.010 /-0.87%
NCF Northcliff Resources Ltd. 395,000.00 0.0250.0250.0250.025 0.00
PEY Peyto Exploration & Development Corp. 388,083.00 1.821.891.821.89 -0.060 /-3.19%
ESN Essential Energy Services Ltd. 381,485.00 0.150.160.150.155 -0.005 /-3.23%
CHR Chorus Aviation Inc. Voting and Variable Voting Shares 364,354.00 2.92.912.832.91 0.010 / 0.35%
NVA NuVista Energy Ltd. 357,274.00 0.820.830.810.81 0.00
TGOD The Green Organic Dutchman Holdings 355,185.00 0.3550.360.350.36 -0.005 /-1.39%
CTU Le Chateau Inc. 352,448.00 0.0550.0550.0450.045 0.015 / 37.50%
BU Burcon Nutrascience Corporation 348,918.00 1.831.91.781.82 0.010 / 0.55%
TWM Tidewater Midstream and Infrastructure Ltd. 341,533.00 0.850.880.810.82 0.050 / 6.25%
JAG Jaguar Mining Inc. 339,691.00 0.50.50.4750.475 0.015 / 3.09%
WEF Western Forest Products Inc. 338,624.00 0.90.920.90.92 0.00

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Bee Revels in Patent Nod
Stocks Soar for Cannabis Companies
Cannabis Concern Assures Investors During COVID Crisis
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top