Hot TSX Penny Stocks

Date: Monday, March 20, 2023

Derived from the 50 most active stocks priced under $5 listed on the TSX exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

In the New Era of Data Centers, One Microcap Is Standing Out as a Pioneer

We tend to think of computing power only as it exists in 21st Century because this is the era of the internet, miniaturization, mobility, and mass consumption. However, what we think of as data centers today were called computer rooms housing ...

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
WM	Wallbridge Mining Company Limited	6,553,517.00	0.14	0.145	0.1275	0.13	0.0200 / 16.6700%
ATH	Athabasca Oil Corporation	6,314,096.00	2.82	2.83	2.73	2.81	0.0100 / 0.3600%
HUT	Hut 8 Mining Corp.	5,653,247.00	2.52	2.73	2.51	2.73	-0.0500 / -1.9500%
BTE	Baytex Energy Corp.	4,916,908.00	4.47	4.485	4.3	4.37	0.1000 / 2.2900%
SBB	Sabina Gold & Silver Corp.	3,234,691.00	1.94	1.955	1.91	1.93	0.0300 / 1.5700%
TVE	Tamarack Valley Energy Ltd.	2,874,602.00	3.71	3.745	3.59	3.64	0.0800 / 2.2000%
AR	Argonaut Gold Inc.	2,765,926.00	0.57	0.59	0.54	0.59	-0.0100 / -1.7200%
NGD	New Gold Inc.	2,169,743.00	1.3	1.3	1.215	1.25	0.0900 / 7.4400%
GXE	Gear Energy Ltd.	1,916,586.00	0.99	1	0.92	0.92	0.0700 / 7.6100%
WEED	Canopy Growth Corporation	1,646,144.00	2.52	2.73	2.52	2.73	-0.2400 / -8.7000%
BITF	Bitfarms Ltd.	1,589,754.00	1.25	1.35	1.22	1.35	-0.0600 / -4.5800%
FCU	Fission Uranium Corp.	1,462,005.00	0.66	0.69	0.635	0.67	-0.0300 / -4.3500%
ACB	Aurora Cannabis Inc.	1,311,343.00	0.91	1	0.89	1	-0.0900 / -9.0000%
BB	BlackBerry Limited	1,172,799.00	4.94	5.08	4.92	5.06	-0.1500 / -2.9500%
OGC	OceanaGold Corporation	1,170,988.00	3.09	3.2	3.07	3.14	0 / 0.00%
ECN	ECN Capital Corp.	1,115,192.00	3.34	3.57	3.33	3.51	-0.2300 / -6.4400%
YGR	Yangarra Resources Ltd.	1,085,369.00	1.75	1.76	1.68	1.75	0.0100 / 0.5700%
TCW	Trican Well Service Ltd.	1,046,397.00	2.96	3	2.92	2.94	0 / 0.00%
DML	Denison Mines Corp.	1,043,637.00	1.41	1.415	1.375	1.4	0.0200 / 1.4400%
IAU	i-80 Gold Corp.	1,036,735.00	3.06	3.075	2.97	3.01	0.0600 / 2.0000%
OSK	Osisko Mining Inc.	906,054.00	3.32	3.38	3.26	3.34	0 / 0.00%
TLRY	Tilray Brands Inc.	900,385.00	3.37	3.61	3.35	3.57	-0.2300 / -6.3900%
CXB	Calibre Mining Corp.	900,190.00	1.19	1.23	1.155	1.22	0 / 0.00%
IMG	IAMGOLD Corporation	885,590.00	3.48	3.49	3.42	3.47	0.0600 / 1.7500%
CMMC	Copper Mountain Mining Corporation	866,517.00	1.82	1.85	1.77	1.77	0.0600 / 3.4100%

More Hot Penny Stocks

MOZ	Marathon Gold Corporation	859,184.00	0.96	0.96	0.9	0.91	0.0700 / 7.8700%
GTE	Gran Tierra Energy Inc.	844,047.00	1.01	1.02	0.985	1	0.0100 / 1.0000%
WELL	WELL Health Technologies Corp.	837,661.00	4.1	4.25	4.065	4.19	-0.1400 / -3.3000%
TNT.UN	True North Commercial Real Estate Investment Trust	798,154.00	3.38	3.49	3.305	3.45	-0.1100 / -3.1500%
GLXY	Galaxy Digital Holdings Ltd. ordinary shares	774,231.00	4.56	4.85	4.5	4.84	-0.2300 / -4.8000%
CTS	Converge Technology Solutions Corp.	745,030.00	3.99	4.125	3.975	4.01	-0.0800 / -1.9700%
ESM	Euro Sun Mining Inc.	730,920.00	0.045	0.05	0.045	0.05	-0.0050 / -10.0000%
FVI	Fortuna Silver Mines Inc.	721,084.00	4.82	4.87	4.705	4.76	0.1300 / 2.7700%
WNDR	WonderFi Technologies Inc.	700,494.00	0.175	0.18	0.16	0.175	0 / 0.00%
FF	First Mining Gold Corp.	692,957.00	0.18	0.185	0.175	0.185	0 / 0.00%
CEU	CES Energy Solutions Corp.	666,814.00	2.7	2.7	2.56	2.56	0.1300 / 5.0600%
KRR	Karora Resources Inc.	663,681.00	4.87	4.88	4.7	4.88	0.0700 / 1.4600%
CJR.B	Corus Entertainment Inc. Class B Non-Voting Shares	616,544.00	1.62	1.64	1.59	1.63	-0.0100 / -0.6100%
QTRH	Quarterhill Inc.	609,448.00	1.51	1.79	1.46	1.79	-0.3200 / -17.4900%
IPO	InPlay Oil Corp.	608,991.00	2.55	2.55	2.37	2.44	0.1600 / 6.6900%
AOI	Africa Oil Corp.	591,107.00	2.77	2.81	2.66	2.69	0.0700 / 2.5900%
CR	Crew Energy Inc.	568,127.00	4.88	4.89	4.7	4.79	0.1100 / 2.3100%
WEF	Western Forest Products Inc.	521,872.00	1.09	1.12	1.07	1.09	0 / 0.00%
DIV	Diversified Royalty Corp.	492,918.00	2.97	3.05	2.96	3.02	-0.0500 / -1.6600%
VLE	Valeura Energy Inc.	489,418.00	2.1	2.24	2.01	2.24	-0.1400 / -6.2500%
SVM	Silvercorp Metals Inc.	468,897.00	4.74	4.77	4.43	4.5	0.3000 / 6.7600%
LEV	Lion Electric Company (The)	457,615.00	2.52	2.68	2.48	2.68	-0.1200 / -4.5500%
AAB	Aberdeen International Inc.	447,001.00	0.04	0.04	0.04	0.04	-0.0050 / -11.1100%
AVL	Avalon Advanced Materials Inc.	406,134.00	0.12	0.125	0.12	0.125	-0.0050 / -4.0000%
SOT.UN	Slate Office REIT	406,003.00	3.6	3.73	3.48	3.73	-0.1000 / -2.7000%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.