Date: Friday, March 6, 2020
Derived from the 50 most active stocks priced under $5 listed on the TSX exchange.
The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and
maximum price can be entered by specifying the price range below and clicking on the go button.
Featured Company
We have spoken many times in the past about watching for biotechnology stocks ahead of PDUFA dates (when the FDA makes a decision on approving a drug or not) and topline data from clinical trials. Generally speaking, investors bid stocks up on optimistic expectations that good news will catalyze ...
Please wait while your update is being processed.
| Symbol | Company Name | Volume | Price | High | Low | Open | Change |
|
BBD.B
| Bombardier Inc. Class B Subordinate Voting Shares |
15,277,513.00
| 0.92 | 0.94 | 0.88 | 0.93 |
-0.040 /-4.17%
|
|
CPG
| Crescent Point Energy Corp. |
11,052,956.00
| 2.91 | 3.25 | 2.87 | 3.1 |
-0.400 /-12.08%
|
|
BTE
| Baytex Energy Corp. |
7,349,400.00
| 1.05 | 1.145 | 1.04 | 1.12 |
-0.120 /-10.26%
|
|
ACB
| Aurora Cannabis Inc. |
7,025,302.00
| 1.56 | 1.73 | 1.53 | 1.72 |
-0.210 /-11.86%
|
|
WCP
| Whitecap Resources Inc. |
4,764,055.00
| 3.57 | 3.78 | 3.46 | 3.67 |
-0.220 /-5.80%
|
|
APHA
| Aphria Inc. |
3,318,322.00
| 4.22 | 4.5 | 4.15 | 4.36 |
-0.300 /-6.64%
|
|
IMG
| IAMGOLD Corporation |
2,950,482.00
| 4.04 | 4.2 | 3.91 | 4.19 |
-0.110 /-2.65%
|
|
PEY
| Peyto Exploration & Development Corp. |
2,435,534.00
| 1.87 | 2.01 | 1.85 | 2 |
-0.180 /-8.78%
|
|
ERF
| Enerplus Corporation |
2,205,809.00
| 4.71 | 5.39 | 4.68 | 5.18 |
-0.720 /-13.26%
|
|
TMR
| TMAC Resources Inc. |
2,158,706.00
| 0.97 | 1.58 | 0.9 | 1.58 |
-0.740 /-43.27%
|
|
PD
| Precision Drilling Corporation |
2,125,604.00
| 1.39 | 1.5 | 1.38 | 1.49 |
-0.110 /-7.33%
|
|
GVC
| Glacier Media Inc. |
2,004,300.00
| 0.43 | 0.45 | 0.43 | 0.45 |
-0.010 /-2.27%
|
|
TOG
| TORC Oil & Gas Ltd. |
1,887,037.00
| 2.99 | 3.15 | 2.9 | 3.05 |
-0.200 /-6.27%
|
|
ATH
| Athabasca Oil Corporation |
1,789,871.00
| 0.2925 | 0.325 | 0.29 | 0.32 |
-0.033 /-10.00%
|
|
NGD
| New Gold Inc. |
1,784,636.00
| 1.11 | 1.18 | 1.07 | 1.17 |
-0.070 /-5.93%
|
|
OGC
| OceanaGold Corporation |
1,710,105.00
| 2.32 | 2.38 | 2.18 | 2.38 |
-0.020 /-0.85%
|
|
KEL
| Kelt Exploration Ltd. |
1,696,205.00
| 2.61 | 3.025 | 2.57 | 2.97 |
-0.450 /-14.71%
|
|
SMF
| Semafo Inc. |
1,465,863.00
| 2.98 | 3.17 | 2.94 | 3.15 |
-0.150 /-4.79%
|
|
POU
| Paramount Resources Ltd. Class A Common Shares |
1,450,430.00
| 2.92 | 3.18 | 2.71 | 2.9 |
-0.310 /-9.60%
|
|
FF
| First Mining Gold Corp. |
1,429,840.00
| 0.195 | 0.21 | 0.195 | 0.21 |
-0.015 /-7.14%
|
|
TGOD
| The Green Organic Dutchman Holdings |
1,422,737.00
| 0.44 | 0.46 | 0.425 | 0.46 |
-0.035 /-7.37%
|
|
WM
| Wallbridge Mining Company Limited |
1,400,762.00
| 0.72 | 0.77 | 0.72 | 0.77 |
-0.040 /-5.26%
|
|
BIR
| Birchcliff Energy Ltd. |
1,397,111.00
| 1.39 | 1.45 | 1.38 | 1.4 |
-0.080 /-5.44%
|
|
AAV
| Advantage Oil & Gas Ltd. |
1,395,991.00
| 1.89 | 2 | 1.745 | 1.88 |
-0.050 /-2.58%
|
|
RNX
| Royal Nickel Corporation |
1,384,441.00
| 0.4 | 0.43 | 0.395 | 0.43 |
-0.025 /-5.88%
|
|
TVE
| Tamarack Valley Energy Ltd. |
1,375,212.00
| 1.26 | 1.28 | 1.17 | 1.23 |
-0.020 /-1.56%
|
|
HBM
| Hudbay Minerals Inc. |
1,350,732.00
| 3.02 | 3.145 | 2.98 | 3 |
-0.070 /-2.27%
|
|
IVN
| Ivanhoe Mines Ltd. |
1,298,194.00
| 2.97 | 3.11 | 2.96 | 3.1 |
-0.200 /-6.31%
|
|
VII
| Seven Generations Energy Ltd. class A common shares |
1,270,582.00
| 4.55 | 5.12 | 4.45 | 4.88 |
-0.490 /-9.72%
|
|
VFF
| Village Farms International Inc. |
1,236,991.00
| 4.45 | 5.06 | 4.45 | 4.88 |
-0.550 /-11.00%
|
|
SGY
| Surge Energy Inc. |
1,218,820.00
| 0.75 | 0.8 | 0.75 | 0.8 |
-0.090 /-10.71%
|
|
HEXO
| HEXO Corp. |
1,160,411.00
| 1.46 | 1.57 | 1.45 | 1.54 |
-0.150 /-9.32%
|
|
AR
| Argonaut Gold Inc. |
1,150,110.00
| 1.44 | 1.51 | 1.32 | 1.5 |
-0.020 /-1.37%
|
|
DIAM
| Star Diamond Corporation |
1,141,522.00
| 0.4 | 0.405 | 0.33 | 0.365 |
-0.030 /-6.98%
|
|
S
| Sherritt International Corporation |
1,112,934.00
| 0.15 | 0.16 | 0.15 | 0.155 |
-0.010 /-6.25%
|
|
NVA
| NuVista Energy Ltd. |
1,095,113.00
| 1.58 | 1.75 | 1.565 | 1.69 |
-0.160 /-9.20%
|
|
AVL
| Avalon Advanced Materials Inc. |
1,085,300.00
| 0.045 | 0.045 | 0.04 | 0.045 |
0.00
|
|
CJ
| Cardinal Energy Ltd. |
1,073,888.00
| 1.57 | 1.75 | 1.55 | 1.72 |
-0.200 /-11.30%
|
|
ROXG
| Roxgold Inc. |
1,038,250.00
| 0.95 | 0.97 | 0.9 | 0.94 |
-0.010 /-1.04%
|
|
WEF
| Western Forest Products Inc. |
962,411.00
| 1.01 | 1.06 | 1 | 1.06 |
-0.040 /-3.81%
|
|
SII
| Sprott Inc. |
944,431.00
| 2.66 | 2.79 | 2.61 | 2.74 |
-0.080 /-2.92%
|
|
FIRE
| Supreme Cannabis Company Inc. (The) |
899,164.00
| 0.265 | 0.285 | 0.26 | 0.28 |
-0.025 /-8.62%
|
|
ESI
| Ensign Energy Services Inc. |
893,493.00
| 1.55 | 1.74 | 1.52 | 1.73 |
-0.220 /-12.43%
|
|
CEU
| CES Energy Solutions Corp. |
885,582.00
| 1.86 | 1.91 | 1.81 | 1.9 |
-0.080 /-4.12%
|
|
OSK
| Osisko Mining Inc. |
861,084.00
| 3.41 | 3.5 | 3.245 | 3.5 |
0.010 / 0.29%
|
|
TXP
| Touchstone Exploration Inc. |
807,343.00
| 0.7 | 0.71 | 0.66 | 0.69 |
0.030 / 4.48%
|
|
TCW
| Trican Well Service Ltd. |
799,629.00
| 0.8 | 0.82 | 0.79 | 0.82 |
-0.020 /-2.44%
|
|
KAT
| Katanga Mining Limited |
768,068.00
| 0.09 | 0.1 | 0.09 | 0.095 |
-0.010 /-10.00%
|
|
BAR
| Balmoral Resources Ltd. |
767,430.00
| 0.48 | 0.51 | 0.48 | 0.51 |
-0.010 /-2.04%
|
|
PG
| Premier Gold Mines Limited |
767,074.00
| 1.49 | 1.49 | 1.4 | 1.45 |
0.030 / 2.05%
|
These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.