Hot TSXV-Venture Penny Stocks
Attention technical traders; check out our moving average crosses scan. There’s always a breakout stock to be found here.
Penny Stock In Multi-Year Rally, Continues Impressive Revenue Growth. Click For More Details.

Hot TSXV-Venture Penny Stocks

Date: Tuesday, March 19, 2019

Derived from the 50 most active stocks priced under $5 listed on the TSX-V exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

TIMIA Capital Corp. (TSX-Venture:TCA) (OTCPK:TIMCF)

TIMIA Capital Corp. is a specialty finance company that provides growth capital to technology companies. In short, the model effectively provides loans that have security protection on the downside and cash participation on the upside when companies are either bought or pay out the loan early, a win-win for TIMIA and its shareholders. With total investment and related income in 2018 increasing by roughly 60 percent to $1.6 million, and $5.0 million cash on hand, the company’s paltry $6.3 million market cap appears significantly undervalued at these levels.

SymbolCompany NameVolume PriceHighLowOpenChange
EVE Eve & Co Incorporated 7,219,088.00 0.460.540.4450.47 0.010 / 2.22%
HVT Harvest One Cannabis Inc. 7,172,713.00 1.091.151.021.05 0.100 / 10.10%
XLY Auxly Cannabis Group Inc. 6,713,975.00 1.031.040.920.92 0.140 / 15.73%
SIC Sokoman Minerals Corp. 5,194,891.00 0.130.150.110.115 0.020 / 18.18%
SOLO Solo Growth Corp. 5,179,467.00 0.070.070.0650.07 0.00
SUGR Sugarbud Craft Growers Corp. 4,854,881.00 0.120.120.10.105 0.020 / 20.00%
HIP Newstrike Brands Ltd. 4,334,559.00 0.560.590.550.55 0.030 / 5.66%
ALEF Aleafia Health Inc. 3,324,899.00 2.392.432.262.29 0.130 / 5.75%
N Namaste Technologies Inc. 3,145,251.00 0.750.770.740.76 -0.010 /-1.32%
NRTH 48North Cannabis Corp 2,795,687.00 1.441.451.261.27 0.170 / 13.39%
EMH Emerald Health Therapeutics Inc. 2,746,516.00 4.64.654.184.23 0.460 / 11.11%
HVG Harvest Gold Corp. 2,682,026.00 0.01750.020.0150.02 -0.008 /-30.00%
TCO Transatlantic Mining Corp. 2,654,860.00 0.080.1050.0750.085 0.00
KHRN Khiron Life Sciences Corp. 2,638,774.00 3.874.263.824.15 -0.230 /-5.61%
AGRL Aguia Resources Limited 2,372,000.00 0.080.0850.080.085 -0.005 /-5.88%
FCC First Cobalt Corp 2,174,706.00 0.1850.190.170.17 0.015 / 8.82%
NRN Northern Shield Resources Inc 1,940,450.00 0.060.0650.050.065 -0.005 /-7.69%
ROS Roscan Gold Corporation 1,928,000.00 0.2550.2750.20.21 0.045 / 21.43%
SUGR.WT Sugarbud Craft Growers Corp. 1,799,691.00 0.070.0750.060.065 0.010 / 16.67%
TII Terra Firma Capital Corporation 1,693,978.00 0.50.50.4850.485 0.00
DVA Delivra Corp 1,690,607.00 0.570.610.550.55 0.020 / 3.64%
FMC Forum Energy Metals Corp. 1,641,387.00 0.040.0450.0350.035 0.010 / 33.33%
GWA Gowest Gold Ltd 1,564,942.00 0.040.040.0350.035 0.010 / 33.33%
HBE Hornby Bay Mineral Exploration Ltd. 1,548,833.00 0.0250.040.0250.025 0.005 / 25.00%
GTEC GTEC Holdings Ltd. 1,539,590.00 0.70.750.630.66 0.050 / 7.69%
Penny Stock In Multi-Year Rally, Continues Impressive Revenue Growth. Click For More Details.
ADZ Adamera Minerals Corp 1,533,500.00 0.030.0350.030.035 -0.005 /-14.29%
MDL Medallion Resources Ltd. 1,457,781.00 0.10.1050.0950.095 0.005 / 5.26%
JDN Jayden Resources Inc. 1,364,500.00 0.0150.0150.0150.015 0.00
TNR TNR Gold Corp 1,269,000.00 0.040.050.040.04 0.00
MGM Maple Gold Mines Ltd. 1,229,500.00 0.090.0950.0850.095 -0.005 /-5.26%
MRS Mission Ready Solutions Inc. 1,214,986.00 0.2750.2850.270.275 -0.005 /-1.79%
MMS MacArthur Minerals Limited 1,205,823.00 0.0550.0550.0450.05 0.005 / 10.00%
AN Arena Minerals Inc 1,136,500.00 0.070.070.060.06 0.010 / 16.67%
WMD WeedMD Inc. 1,133,072.00 2.062.12.032.05 0.020 / 0.98%
PNG Kraken Robotics Inc. 1,094,936.00 0.850.920.790.85 -0.010 /-1.16%
NAM New Age Metals Inc 1,089,229.00 0.0850.0850.0750.08 0.005 / 6.25%
HIP.WT.A Newstrike Brands Ltd. 1,066,856.00 0.170.170.1450.145 0.030 / 21.43%
SGN Scorpio Gold Corporation 1,061,332.00 0.0750.0750.070.075 0.005 / 7.14%
RML Rusoro Mining Ltd 1,051,960.00 0.140.140.130.14 0.005 / 3.70%
TCA Timia Capital Corp 1,032,000.00 0.210.210.20.2 0.010 / 5.00%
WRR Walker River Resources Corp 1,009,000.00 0.1150.1250.1150.12 0.00
MXR MAX Resource Corp 982,172.00 0.2850.30.2750.28 0.010 / 3.64%
ADD Arctic Star Exploration Corp 982,125.00 0.060.0650.0550.055 0.00
NXS Nexus Gold Corp. 956,600.00 0.1250.130.120.13 0.00
RTI Radient Technologies Inc 926,977.00 1.051.121.051.12 -0.050 /-4.55%
NED New Destiny Mining Corp. 874,852.00 0.150.150.1350.135 0.020 / 15.38%
PURE Pure Global Cannabis Inc. 835,362.00 0.190.20.190.195 0.00
MWX Mineworx Technologies Ltd. 829,000.00 0.10.10.090.095 0.00
KASH HashChain Technology Inc. 826,102.00 0.0350.0350.0250.03 0.005 / 16.67%
TRS Tres-Or Resources Ltd. 823,900.00 0.0250.0250.020.02 0.005 / 25.00%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

You've Got to "See" This Company
Zenosense Vaults on Test Strip Development
Dunnedin Hails Diamond Results from Nunavut
Tudor Completes Private Placement


Back to Top