Hot TSX-Venture Penny Stocks

Hot TSX-Venture Penny Stocks

Date: Wednesday, October 5, 2022

Derived from the 50 most active stocks priced under $5 listed on the TSX-V exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

CVS and Humana Want Cano Health, Is This Provider Next on the Auction Block?

Last week, shares of Cano Health (NYSE: CANO) shot ahead 35% with the release of a Wall Street Journal article covering rumors that healthcare juggernauts CVS (NYSE: CVS) and Humana (NYSE: HUM) were vying to acquire the tech-driven primary care ...

SymbolCompany NameVolume PriceHighLowOpenChange
OGO Organto Foods Inc. 5,336,600.00 0.10.1050.0950.095 0.00
PGM Pure Gold Mining Inc. 2,808,875.00 0.150.160.1450.16 -0.010 /-6.25%
SEI.WT Sintana Energy Inc. 2,223,000.00 0.040.040.0350.04 0.00
SEI Sintana Energy Inc. 2,010,743.00 0.1350.13750.1250.13 0.00
HUT Hut 8 Mining Corp. 1,561,499.00 2.812.842.642.7 0.010 / 0.36%
PQE Petroteq Energy Inc. 1,428,155.00 0.0350.0450.0350.045 -0.005 /-12.50%
XND Xander Resources Inc. 1,247,001.00 0.050.060.050.055 -0.005 /-9.09%
DOS Dios Exploration Inc. 1,169,002.00 0.0450.0450.040.045 -0.005 /-10.00%
EGLX Enthusiast Gaming Holdings Inc. 1,168,100.00 1.151.170.971.02 0.120 / 11.65%
ROOF Northstar Clean Technologies Inc. 1,134,610.00 0.190.2150.180.215 -0.010 /-5.00%
DSLV Denarius Metals Corp. 1,127,638.00 0.160.1650.1450.15 0.020 / 14.29%
GSVR Guanajuato Silver Company Ltd. 1,011,013.00 0.410.4150.390.41 -0.010 /-2.38%
RGD Reunion Gold Corporation 986,730.00 0.40.40.380.38 0.00
GUG Gungnir Resources Inc. 968,457.00 0.120.120.1150.115 0.010 / 9.09%
LMR Lomiko Metals Inc. 961,450.00 0.030.0350.030.035 0.00
AUN Aurcana Silver Corporation 912,022.00 0.010.010.00750.01 0.00
LXG Lexagene Holdings Inc. 885,772.00 0.0950.1250.0950.125 -0.045 /-32.14%
TAL PetroTal Corp. 857,214.00 0.660.670.630.65 0.030 / 4.76%
FG Falcon Gold Corp. 825,626.00 0.1150.140.1150.115 0.00
AE American Eagle Gold Corp. 818,002.00 0.0250.030.0250.025 0.00
GXU GoviEx Uranium Inc. 801,460.00 0.230.230.22250.23 0.00
LIO Lion One Metals Limited 763,081.00 0.80.830.790.83 -0.010 /-1.23%
BBB Brixton Metals Corporation 732,712.00 0.180.180.150.175 0.005 / 2.86%
FMS Focus Graphite Inc. 721,293.00 0.110.1250.090.12 0.005 / 4.76%
AGX Silver X Mining Corp. 710,901.00 0.2450.2450.2350.24 -0.005 /-2.00%
EOG Eco (Atlantic) Oil & Gas Ltd. 705,584.00 0.550.570.530.55 0.010 / 1.85%
AEC Anfield Energy Inc. 699,027.00 0.0750.0750.0650.07 0.005 / 7.14%
BRC Blackrock Silver Corp. 673,616.00 0.510.510.4550.475 0.035 / 7.37%
AUC Goldplay Mining Inc. 672,500.00 0.0250.030.020.03 -0.010 /-28.57%
WELL WELL Health Technologies Corp. 650,713.00 3.043.052.983.04 -0.050 /-1.62%
BTU BTU Metals Corp. 641,130.00 0.020.020.020.02 0.00
LTH Lithium Ionic Corp. 631,869.00 1.571.61.521.52 0.070 / 4.67%
PIPE Pipestone Energy Corp. 615,393.00 4.174.273.994.02 0.160 / 3.99%
TRA Teras Resources Inc. 613,000.00 0.020.020.020.02 0.00
RHC Royal Helium Ltd. 611,786.00 0.260.280.260.27 -0.015 /-5.45%
BVA Bravada Gold Corporation 604,825.00 0.0250.0250.0250.025 0.00
HPL.H Horizon Petroleum Ltd. 604,000.00 0.0750.0750.070.07 0.005 / 7.14%
GOT Goliath Resources Limited 591,603.00 1.261.361.241.3 -0.030 /-2.33%
PGZ Pan Global Resources Inc. 588,500.00 0.4050.4150.40.41 -0.005 /-1.22%
EQTY Equity Metals Corporation 574,427.00 0.070.0750.060.075 -0.015 /-17.65%
BAU Blue Star Gold Corp. 571,750.00 0.240.280.220.28 -0.040 /-14.29%
ILI Imagine Lithium Inc. 551,770.00 0.0850.0850.070.07 0.015 / 21.43%
BITF Bitfarms Ltd. 551,291.00 1.561.5651.471.49 0.050 / 3.31%
KTR Kintavar Exploration Inc. 542,000.00 0.050.050.0450.05 0.00
MDX MedX Health Corp. 533,434.00 0.0250.0250.020.02 0.00
ARTG Artemis Gold Inc. 532,201.00 4.444.464.344.4 -0.320 /-6.72%
DEFN Defense Metals Corp. 527,760.00 0.250.270.2450.25 -0.005 /-1.96%
SOU Southern Energy Corp. 512,292.00 0.880.880.820.85 0.030 / 3.53%
SCZ Santacruz Silver Mining Ltd. 505,106.00 0.430.430.3850.41 0.00
EPF Everyday People Financial Corp. 502,300.00 0.250.30.250.285 -0.020 /-7.41%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Clinical Research On Psilocybin-Containing Tea Bag
Junior Miner Starts Lithium Exploration Program
Company to Use Solana Blockchain to Develop Website Allowing Registration of Intellectual Property
More Hot Penny Stocks
Most Popular
FREE Newsletter
AllPennyStocks.com Favorites


Back to Top