Hot TSXV-Venture Penny Stocks

Hot TSXV-Venture Penny Stocks

Date: Friday, May 24, 2019

Derived from the 50 most active stocks priced under $5 listed on the TSX-V exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Cloud Nine Education Group (CSE:CNI)

Cloud Nine Education Group specializes in the development and sale of cloud-hosted and technologically advanced curriculums for non-native English speakers. From recent trading in the stock (shares up 200% in the last few weeks), investors seem to like the potential of Cloud Nine and bidding shares higher as the fundamental picture continues to unfold.

SymbolCompany NameVolume PriceHighLowOpenChange
JTR GreenSpace Brands Inc 4,294,028.00 0.330.330.30.33 0.015 / 4.76%
N Namaste Technologies Inc. 1,907,602.00 0.840.860.80.81 0.040 / 5.00%
MPT Midpoint Holdings Ltd 1,861,500.00 0.0450.050.040.04 0.010 / 28.57%
NRTH 48North Cannabis Corp 1,733,739.00 1.081.151.071.08 -0.010 /-0.92%
AGB Atlantic Gold Corporation 1,639,852.00 2.882.892.872.88 0.00
HIVE Hive Blockchain Technologies Ltd. 1,538,140.00 0.620.630.580.6 0.040 / 6.90%
ZUM ZoomerMedia Limited 1,430,970.00 0.0650.0750.060.06 0.005 / 8.33%
SUGR Sugarbud Craft Growers Corp. 1,348,955.00 0.1950.1950.180.19 0.005 / 2.63%
ADD Arctic Star Exploration Corp 1,316,694.00 0.0650.070.0650.07 0.00
EYC Eyecarrot Innovations Corp 1,306,400.00 0.0450.060.040.06 -0.015 /-25.00%
GRAT Gratomic Inc. 1,211,157.00 0.0450.050.040.05 -0.005 /-10.00%
RLV Relevium Technologies Inc 1,182,005.00 0.0950.1050.0950.1 -0.005 /-5.00%
EHT Enerdynamic Hybrid Technologies Corp 1,161,800.00 0.040.0450.0350.035 0.00
EVE Eve & Co Incorporated 1,129,110.00 0.4050.420.390.405 0.025 / 6.58%
FLT Drone Delivery Canada Corp. 1,108,301.00 1.481.481.391.42 0.130 / 9.63%
MCCN Medcolcanna Organics Inc - Ordinary Shares 1,083,510.00 0.360.360.280.28 0.080 / 28.57%
KLY.WT.B Kalytera Therapeutics Inc. 1,057,000.00 0.0150.0150.0150.015 0.00
DASH Neptune Dash Technologies Corp. 1,039,472.00 0.110.1250.110.115 0.005 / 4.76%
RZL Rizal Resources Corporation 952,800.00 0.0150.020.0150.015 0.005 / 50.00%
SDX SDX Energy Inc 783,994.00 0.370.410.3250.39 -0.020 /-5.13%
LXE Leucrotta Exploration Inc. 753,761.00 0.90.910.880.91 0.020 / 2.27%
Z Zinc One Resources Inc 717,500.00 0.0450.0450.040.045 -0.005 /-10.00%
FCC First Cobalt Corp 714,501.00 0.160.160.1550.155 0.005 / 3.23%
IMR iMetal Resources Inc 713,000.00 0.050.0550.050.055 -0.005 /-9.09%
NRN Northern Shield Resources Inc 711,900.00 0.0950.10.090.095 -0.005 /-5.00%
MAI Minera Alamos Inc 677,250.00 0.10.10250.10.1025 -0.002 /-2.44%
PXI Planet Ventures inc. 665,000.00 0.10.10.0750.085 0.00
ADZN Adventus Zinc Corporation 632,100.00 1.071.091.061.06 0.010 / 0.94%
ZMA Zoomaway Travel Inc 628,000.00 0.030.030.0250.03 0.00
CMX Chilean Metals Inc. 570,000.00 0.020.030.020.025 -0.010 /-33.33%
LBL Lattice Biologics Ltd 535,502.00 0.0250.030.0250.03 0.00
GLDN Golden Ridge Resources Ltd. 529,017.00 0.1350.1350.1350.135 -0.010 /-6.90%
MCLD Universal mCloud Corp. 522,200.00 0.390.3950.380.38 0.030 / 8.33%
KLY Kalytera Therapeutics Inc 516,628.00 0.0450.0450.0450.045 0.005 / 12.50%
ZENA Zenabis Global Inc. 510,179.00 1.681.691.61.65 0.120 / 7.69%
DBV Doubleview Capital Corp. 494,000.00 0.110.1250.10.125 -0.025 /-18.52%
EMH Emerald Health Therapeutics Inc. 488,571.00 3.773.83.693.7 0.090 / 2.45%
GQC GoldQuest Mining Corp 479,500.00 0.1050.1050.090.09 0.010 / 10.53%
NAM New Age Metals Inc 463,339.00 0.0550.0550.050.055 0.00
ROI Route1 Inc 460,500.00 0.0550.0550.0450.05 0.00
KHRN Khiron Life Sciences Corp. 460,118.00 3.043.143.033.13 -0.090 /-2.88%
RDU Radius Gold Inc 460,090.00 0.340.350.3150.32 0.025 / 7.94%
GENE Invictus MD Strategies Corp 456,446.00 0.4850.520.470.52 -0.015 /-3.00%
EMM Giyani Metals Corp. 447,574.00 0.0850.110.0850.11 -0.020 /-19.05%
KG Klondike Gold Corp. 438,529.00 0.2350.240.2150.22 0.015 / 6.82%
DEFN Defense Metals Corp. 420,600.00 0.180.1850.150.155 0.030 / 20.00%
GLO Global Atomic Corporation 419,500.00 0.420.430.420.43 -0.010 /-2.33%
CUV CUV Ventures Corp. 412,964.00 0.2250.2350.220.22 0.00
BKMT Blockmint Technologies Inc. 399,000.00 0.070.070.060.06 -0.010 /-12.50%
SIM Siyata Mobile Inc 396,150.00 0.4450.470.40.4 0.045 / 11.25%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

In A Sea Of Losses, This Micro Cap Looks Ready For Take Off
Max Trumpets Assays from Colombian Mine
CTD Hikes on Niemann-Pick Treatment Trials
Millrock Stakes More Claims in Alaska Mine
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top