Hot TSX-Venture Penny Stocks

Hot TSX-Venture Penny Stocks

Date: Tuesday, November 24, 2020

Derived from the 50 most active stocks priced under $5 listed on the TSX-V exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Investors Are Cashing In On Massive Shifts In The Healthcare Space

Something is afoot of late when taking a closer look at major indices such as the S&P 500 which is within a whisker of a new all-time high just as continued election uncertainty and rising COVID-19 cases worldwide seemingly should scare Wall ...

SymbolCompany NameVolume PriceHighLowOpenChange
HIVE Hive Blockchain Technologies Ltd. 13,872,319.00 1.131.261.031.06 0.160 / 16.49%
CSTR Cryptostar Corp. 6,879,467.00 0.0650.0750.060.06 0.010 / 18.18%
HRH Hillcrest Petroleum Ltd. 6,165,693.00 0.0750.080.0650.075 0.005 / 7.14%
XLY Auxly Cannabis Group Inc. 6,027,857.00 0.30.30.270.28 -0.060 /-16.67%
DMGI DMG Blockchain Solutions Inc. 5,186,503.00 0.30.340.260.305 0.050 / 20.00%
LTE Lite Access Technologies Inc. 5,074,759.00 0.30.370.2850.315 -0.210 /-41.18%
NUMI Numinus Wellness Inc. 4,944,434.00 0.60.620.520.52 0.100 / 20.00%
ROVR Rover Metals Corp. 3,736,018.00 0.1050.130.0750.08 0.025 / 31.25%
GRN Greenlane Renewables Inc. 3,658,793.00 0.961.080.961.03 -0.010 /-1.03%
FTEC Fintech Select Ltd. 3,278,696.00 0.0350.0450.0250.025 0.015 / 75.00%
DOC CloudMD Software & Services Inc. 3,024,411.00 2.322.412.252.35 -0.200 /-7.94%
OGI Organigram Holdings Inc. 2,994,992.00 1.581.621.51.53 0.140 / 9.72%
FLT Drone Delivery Canada Corp. 2,682,554.00 0.80.80.750.75 0.070 / 9.59%
DAC Datable Technology Corporation 2,446,197.00 0.060.0650.050.05 0.010 / 20.00%
MTRX Loop Insights Inc. 2,413,354.00 0.740.80.720.8 -0.060 /-7.50%
EGT Eguana Technologies Inc. 2,206,660.00 0.190.2250.190.195 -0.005 /-2.56%
NIP Nippon Dragon Resources Inc. 2,138,750.00 0.050.050.030.03 -0.005 /-9.09%
DASH Neptune Dash Technologies Corp. 2,099,190.00 0.160.170.140.16 0.020 / 14.29%
ROS Roscan Gold Corporation 2,061,278.00 0.370.380.3650.38 -0.020 /-5.13%
HUT Hut 8 Mining Corp. 2,028,643.00 1.531.61.451.45 0.110 / 7.75%
EIL Empire Industries Ltd. 1,958,700.00 0.30.30.260.26 0.030 / 11.11%
NOU Nouveau Monde Graphite Inc. 1,902,008.00 0.690.750.660.75 -0.060 /-8.00%
KHRN Khiron Life Sciences Corp. 1,812,174.00 0.4650.4850.440.44 0.025 / 5.68%
ZENA Zenabis Global Inc. 1,711,674.00 0.0550.060.0550.055 0.00
ELXR Elixxer Ltd. 1,681,680.00 0.010.0150.010.015 -0.005 /-33.33%
ACU Aurora Solar Technologies Inc. 1,680,204.00 0.230.250.230.23 0.00
BUS Grande West Transportation Group Inc. 1,627,807.00 1.872.141.762.13 -0.180 /-8.78%
BRG Brigadier Gold Limited 1,560,840.00 0.2250.2550.2150.25 -0.035 /-13.46%
AUL Aurelius Minerals Inc. 1,494,000.00 0.050.0550.050.055 -0.005 /-9.09%
FORT Fortress Technologies Inc. 1,487,159.00 0.190.210.180.18 0.015 / 8.57%
DM Datametrex AI Limited 1,481,798.00 0.120.1250.1150.115 0.005 / 4.35%
BRAG Bragg Gaming Group Inc. 1,474,333.00 0.730.740.670.72 -0.010 /-1.35%
TAL PetroTal Corp. 1,459,620.00 0.160.170.1450.145 0.020 / 14.29%
PDM Palladium One Mining Inc. 1,435,977.00 0.1450.150.130.14 0.00
SCR Score Media and Gaming Inc. Class A Subordinate Voting Shares 1,369,900.00 0.750.760.710.71 0.040 / 5.63%
EGLX Enthusiast Gaming Holdings Inc. 1,334,372.00 3.063.22.583.13 -0.090 /-2.86%
EXRO Exro Technologies Inc. 1,311,937.00 4.444.984.34.88 -0.360 /-7.50%
QMX QMX Gold Corporation 1,234,843.00 0.170.170.160.165 -0.005 /-2.86%
HITI High Tide Inc. 1,224,334.00 0.190.2050.190.2 -0.015 /-7.32%
GDNP Good Natured Products Inc. 1,201,269.00 0.4950.50.430.49 0.020 / 4.21%
RPX Red Pine Exploration Inc. 1,130,000.00 0.0350.040.0350.04 0.00
PST Pistol Bay Mining Inc. 1,084,100.00 0.040.0450.040.045 -0.010 /-20.00%
PNG Kraken Robotics Inc. 1,083,383.00 0.580.60.540.6 -0.030 /-4.92%
PGM Pure Gold Mining Inc. 1,056,833.00 2.172.222.122.14 -0.080 /-3.56%
EMN Euro Manganese Inc. 1,052,718.00 0.530.560.50.5 0.090 / 20.45%
QYOU Qyou Media Inc. 1,047,000.00 0.0550.060.0550.06 -0.005 /-8.33%
NRM Noram Ventures Inc. 1,021,417.00 0.360.360.3350.34 0.050 / 16.13%
PFM ProntoForms Corporation 1,020,050.00 0.910.950.880.88 0.050 / 5.81%
COR Camino Minerals Corporation 1,002,556.00 0.1150.150.110.15 -0.040 /-25.81%
MGM Maple Gold Mines Ltd. 993,999.00 0.350.3650.3250.345 -0.015 /-4.11%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Micro Cap Finds Solution For Covid-19 Testing For Air Travel
Micro Cap Lithium Company Announces Private Placement
Micro Cap Pops On Regulation A Offering Announcement
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top