Hot TSX-Venture Penny Stocks

Hot TSX-Venture Penny Stocks

Date: Tuesday, August 3, 2021

Derived from the 50 most active stocks priced under $5 listed on the TSX-V exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Investing in Big Data Could Prove Lucrative For This Micro Cap

“Big data” is all the rage today, with analysts bullish on the future as measured by MarketsAndMarkets forecasting market growth from $138.9 billion in 2020 to $229.4 billion by 2025. Without question, the outset of the digital age at the turn of ...

SymbolCompany NameVolume PriceHighLowOpenChange
ATE Antibe Therapeutics Inc. 4,317,073.00 11.30.871.1 -2.390 /-70.50%
THRM Therma Bright Inc. 4,196,981.00 0.4550.4750.4250.43 0.045 / 10.98%
CMC Cielo Waste Solutions Corp. 3,480,396.00 1.281.41.271.34 -0.030 /-2.29%
PTU Purepoint Uranium Group Inc. 2,776,933.00 0.10.10.090.1 -0.010 /-9.09%
HIVE Hive Blockchain Technologies Ltd. 2,432,969.00 3.353.43.123.2 0.100 / 3.08%
PQE Petroteq Energy Inc. 2,332,477.00 0.170.1850.170.18 0.00
NOT Noront Resources Ltd. 2,283,264.00 0.60.60.570.57 0.010 / 1.69%
MARV Marvel Discovery Corp. 2,269,177.00 0.2050.2150.190.19 0.020 / 10.81%
KO Kiaro Holdings Corp. 2,153,094.00 0.10.1250.10.125 -0.025 /-20.00%
TKX Trackx Holdings Inc. 2,126,359.00 0.1050.120.080.08 0.020 / 23.53%
FOXG Royal Fox Gold Inc 2,119,000.00 0.060.070.060.07 -0.010 /-14.29%
SFX Sphinx Resources Ltd. 2,103,008.00 0.0150.0150.0150.015 -0.005 /-25.00%
WMG Western Magnesium Corporation 2,049,279.00 0.440.520.3550.355 0.135 / 44.26%
FYL Finlay Minerals Ltd. 1,906,000.00 0.110.110.10.11 -0.025 /-18.52%
FG Falcon Gold Corp. 1,440,981.00 0.120.1250.090.095 0.030 / 33.33%
SOU Southern Energy Corp. 1,398,000.00 0.080.090.080.09 -0.010 /-11.11%
ID Identillect Technologies Corp. 1,395,099.00 0.020.020.0150.02 0.00
EMO Emerita Resources Corp. 1,143,987.00 1.982.071.911.91 0.080 / 4.21%
NAM New Age Metals Inc. 1,111,035.00 0.1050.110.1050.105 0.00
CSTR Cryptostar Corp. 1,027,839.00 0.140.1450.1350.14 -0.005 /-3.45%
FMC Forum Energy Metals Corp. 1,017,489.00 0.320.330.2850.3 -0.020 /-5.88%
DBG Doubleview Gold Corp. 1,012,721.00 1.041.181.031.05 0.010 / 0.97%
DMGI DMG Blockchain Solutions Inc. 979,510.00 0.820.830.790.82 -0.010 /-1.20%
KS Klondike Silver Corp. 955,703.00 0.060.0650.050.06 0.00
PMKR Playmaker Capital Inc. 872,740.00 0.420.4450.4050.42 0.050 / 13.51%
QCCU QC Copper and Gold Inc. 864,341.00 0.190.20.170.17 0.00
PGE Group Ten Metals Inc. 849,612.00 0.370.380.3150.33 0.00
LOVE Cannara Biotech Inc. 831,688.00 0.1750.1750.170.17 0.00
FUU Fission 3.0 Corp. 829,590.00 0.090.1050.090.105 -0.015 /-14.29%
ACU Aurora Solar Technologies Inc. 818,263.00 0.2750.280.240.245 0.030 / 12.24%
ECC Ethos Gold Corp. 814,389.00 0.420.4350.390.4 0.00
ADD Arctic Star Exploration Corp. 802,450.00 0.0750.080.0650.08 -0.005 /-6.25%
TAL PetroTal Corp. 784,150.00 0.270.270.260.27 0.00
FCO Fabled Silver Gold Corp. 782,527.00 0.150.160.150.155 -0.005 /-3.23%
OGI Organigram Holdings Inc. 733,091.00 3.243.273.193.25 -0.010 /-0.31%
NZP Chatham Rock Phosphate Limited 715,501.00 0.170.180.1350.155 0.020 / 13.33%
ABRA AbraSilver Resource Corp. 706,958.00 0.520.520.490.5 -0.010 /-1.89%
MVY Moovly Media Inc. 691,632.00 0.20.2050.20.2 0.00
LMR Lomiko Metals Inc. 684,143.00 0.130.150.130.145 -0.010 /-7.14%
PKT Parkit Enterprise Inc. 683,357.00 1.51.621.411.45 0.050 / 3.45%
NXS Nexus Gold Corp. 682,064.00 0.0450.050.0450.05 0.00
DM Datametrex AI Limited 677,607.00 0.180.1850.1750.175 0.005 / 2.86%
JTR GreenSpace Brands Inc. 666,215.00 0.0750.0750.0750.075 0.00
RHT Reliq Health Technologies Inc. 662,309.00 0.620.690.620.67 -0.070 /-10.14%
GXU GoviEx Uranium Inc. 644,836.00 0.220.2450.2050.22 -0.020 /-8.33%
RUG Rugby Mining Limited 641,000.00 0.140.150.130.13 0.020 / 16.67%
FOM Foran Mining Corporation 640,042.00 2.162.22.122.2 -0.040 /-1.82%
ENTG Entourage Health Corp. 636,963.00 0.260.270.230.27 0.005 / 1.96%
PAI Predictiv AI Inc. 619,773.00 0.050.0550.050.055 0.00
SUGR Sugarbud Craft Growers Corp. 616,473.00 0.0450.0450.040.045 0.00

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Investing in Big Data Could Prove Lucrative For This Micro Cap
July Revenue Up +195% YoY - Stock Rips
Cryptocurrency Ecosystem News Sends Stock Soaring
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top