Hot TSXV-Venture Penny Stocks
Investing is hard enough, AllPennyStocks.com tries to simplify the whole process. Join our free email newsletter!
Penny Stock Picks, Daily Trade Ideas, Market Commentary & More. Invest Like A Pro – AllPennyStocks.com Pro, Free For 14 Days!

Hot TSXV-Venture Penny Stocks

Date: Friday, February 15, 2019

Derived from the 50 most active stocks priced under $5 listed on the TSX-V exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Amador Gold Corp. New (OTC Markets:MENEF)

Today we've got our eyes on shares of Menē Inc. (TSX-Venture:MENE) (OTCPK:MENEF).  This dually listed online jeweller has recently broken a roughly two-month downtrend and looks to be back on the upswing of late. This company has only been trading since November, so it’s still looking for ...

SymbolCompany NameVolume PriceHighLowOpenChange
SCA Savary Gold Corp 17,159,200.00 0.0950.10.090.09 0.010 / 11.76%
CUV CUV Ventures Corp. 11,775,401.00 0.320.4350.3150.405 -0.060 /-15.79%
HIP Newstrike Brands Ltd. 4,517,541.00 0.440.440.3950.405 0.040 / 10.00%
YDX YDX Innovations Corp. 4,501,244.00 0.20.20.160.165 0.035 / 21.21%
MXR MAX Resource Corp 4,437,558.00 0.4150.430.340.35 0.075 / 22.06%
WRR Walker River Resources Corp 4,423,254.00 0.1750.190.1550.175 -0.005 /-2.78%
HVG Harvest Gold Corp. 3,938,597.00 0.0250.030.0250.03 -0.015 /-37.50%
N Namaste Technologies Inc. 2,598,956.00 1.071.0811.03 0.060 / 5.94%
AGRL Aguia Resources Limited 2,320,000.00 0.110.130.110.13 -0.030 /-21.43%
RYR Royal Road Minerals Limited 2,220,000.00 0.0850.0850.080.08 0.015 / 21.43%
KALY Kalytera Therapeutics Inc 1,928,588.00 0.0750.0750.070.075 -0.005 /-6.25%
AGG African Gold Group Inc. 1,759,000.00 0.0250.0250.020.025 0.00
STA Sanatana Resources Inc 1,738,550.00 0.050.0550.040.045 0.00
PTK POET Technologies Inc 1,623,767.00 0.440.460.390.42 0.025 / 6.02%
JP Jackpot Digital Inc. 1,560,134.00 0.1550.1650.1450.15 0.00
ALEF Aleafia Health Inc. 1,558,031.00 2.362.432.292.34 0.050 / 2.16%
SOLO Solo Growth Corp. 1,556,664.00 0.0650.070.060.065 0.00
XLY Auxly Cannabis Group Inc. 1,529,525.00 0.740.750.720.73 0.020 / 2.78%
NXS Nexus Gold Corp. 1,439,434.00 0.140.150.130.13 0.010 / 7.69%
MRS Mission Ready Solutions Inc. 1,305,071.00 0.220.220.190.19 0.030 / 15.79%
MMS MacArthur Minerals Limited 1,281,252.00 0.040.040.0350.035 0.005 / 14.29%
KHRN Khiron Life Sciences Corp. 1,144,747.00 3.053.082.852.94 0.190 / 6.64%
EKG CardioComm Solutions Inc 1,134,575.00 0.070.070.0650.065 0.010 / 16.67%
VIVO Vivo Cannabis Inc. 1,102,556.00 0.890.890.850.86 0.040 / 4.71%
IMR iMetal Resources Inc 1,081,718.00 0.1750.180.1550.16 0.015 / 9.37%
Penny Stock Picks, Daily Trade Ideas, Market Commentary & More. Invest Like A Pro – AllPennyStocks.com Pro, Free For 14 Days!
FUU Fission 3.0 Corp. 1,073,850.00 0.110.1250.110.125 -0.015 /-12.00%
NZ New Zealand Energy Corp. 1,071,000.00 0.020.020.0150.015 0.005 / 33.33%
VLC Velocity Minerals Ltd. 1,058,000.00 0.250.2550.250.25 0.010 / 4.17%
EMH Emerald Health Therapeutics Inc. 975,986.00 3.43.433.23.31 0.140 / 4.29%
FCC First Cobalt Corp 965,826.00 0.1850.190.1750.175 0.010 / 5.71%
LTV LeoNovus Inc 961,129.00 0.1750.180.170.17 0.010 / 6.06%
ATE Antibe Therapeutics Inc. 895,471.00 0.2850.30.2750.275 0.010 / 3.64%
WMD WeedMD Inc. 870,965.00 1.81.821.761.8 0.050 / 2.86%
CRU Cameo Cobalt Corp. 867,000.00 0.0950.10.0950.095 0.00
RML Rusoro Mining Ltd 791,500.00 0.060.0650.0550.065 0.00
GWA Gowest Gold Ltd 785,650.00 0.0350.040.0350.04 -0.005 /-12.50%
TLT Theralase Technologies Inc 752,700.00 0.450.4950.4250.435 0.015 / 3.45%
NOR Nordic Gold Inc. 730,350.00 0.0350.0450.030.03 0.005 / 16.67%
LLC Lorraine Copper Corp. 707,000.00 0.210.2150.20.2 0.010 / 5.00%
DVT Divestco Inc 704,000.00 0.0150.0150.0150.015 0.00
VTT Vendetta Mining Corp 673,565.00 0.130.1350.130.135 0.00
DUG Distinct Infrastructure Group Inc 667,500.00 0.060.060.050.055 0.00
PTQ Protech Home Medical Corp. 666,124.00 0.90.990.860.97 -0.090 /-9.09%
ILA iLOOKABOUT Corp 628,750.00 0.220.2350.20.2 0.020 / 10.00%
RTI Radient Technologies Inc 611,916.00 0.950.980.930.95 0.010 / 1.06%
BHR Blackheath Resources Inc. 606,000.00 0.0150.0150.0150.015 0.005 / 50.00%
EVE Eve & Co Incorporated 605,029.00 0.3050.3050.2850.295 0.020 / 7.02%
TBP Tetra Bio-Pharma Inc. 599,208.00 0.780.780.740.78 0.010 / 1.30%
CORE Canadian Orebodies Inc 591,677.00 0.320.320.280.28 0.00
SAE Sable Resources Ltd. 578,562.00 0.1450.1750.1250.175 -0.020 /-12.12%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Online Jeweller Looks Poised To Retest All-Time Highs
Supernova Buys Refinery, Shares Take Off for Stars
Clothier Launches Website, Investors Respond
CardioComm Announces New Product, Shares Climb


Back to Top