Hot TSX-Venture Penny Stocks

Date: Monday, October 21, 2024

Derived from the 50 most active stocks priced under $5 listed on the TSX-V exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
TR	Troubadour Resources Inc.	4,403,174.00	0.16	0.2	0.14	0.2	-0.0400 / -20.0000%
AL	ALX Resources Corp.	3,440,269.00	0.025	0.025	0.025	0.025	0 / 0.00%
SIG	Sitka Gold Corp.	3,369,367.00	0.51	0.57	0.495	0.52	0.0150 / 3.0300%
DAU	Desert Gold Ventures Inc.	2,881,018.00	0.075	0.08	0.075	0.08	0 / 0.00%
RUA	Rua Gold Inc.	2,460,858.00	0.19	0.2	0.185	0.195	0.0300 / 18.7500%
EQTY	Equity Metals Corporation	2,240,521.00	0.25	0.26	0.235	0.235	0.0150 / 6.3800%
BHS	Bayhorse Silver Inc.	1,925,000.00	0.045	0.045	0.045	0.045	0 / 0.00%
SCZ	Santacruz Silver Mining Ltd.	1,924,311.00	0.395	0.45	0.395	0.43	-0.0150 / -3.6600%
GSVR	Guanajuato Silver Company Ltd.	1,885,917.00	0.275	0.29	0.27	0.28	0.0200 / 7.8400%
HELI	First Helium Inc.	1,862,671.00	0.045	0.0475	0.04	0.045	0 / 0.00%
IPT	IMPACT Silver Corp.	1,725,397.00	0.295	0.315	0.28	0.28	0.0200 / 7.2700%
AIR	Clean Air Metals Inc.	1,662,207.00	0.08	0.08	0.075	0.075	0.0050 / 6.6700%
AAG	Aftermath Silver Ltd.	1,642,276.00	0.64	0.67	0.62	0.63	0.0500 / 8.4700%
BRC	Blackrock Silver Corp.	1,633,208.00	0.52	0.58	0.5	0.54	0.0100 / 1.9600%
BCM	Bear Creek Mining Corporation	1,579,882.00	0.65	0.7	0.63	0.65	0.0500 / 8.3300%
VO	Valore Metals Corp.	1,573,458.00	0.115	0.115	0.09	0.09	0.0300 / 35.2900%
WRLG	West Red Lake Gold Mines Ltd.	1,518,348.00	0.68	0.725	0.67	0.7	-0.0100 / -1.4500%
LUCA	Luca Mining Corp.	1,513,228.00	0.59	0.62	0.57	0.58	0.0500 / 9.2600%
OCG	Outcrop Silver & Gold Corporation	1,493,278.00	0.31	0.345	0.29	0.33	0 / 0.00%
MGG	Minaurum Gold Inc.	1,438,011.00	0.275	0.29	0.265	0.29	0.0050 / 1.8500%
SILV	Silver Valley Metals Corp.	1,367,655.00	0.035	0.04	0.025	0.025	0.0150 / 75.0000%
DV	Dolly Varden Silver Corporation	1,355,553.00	1.38	1.46	1.36	1.38	0.0800 / 6.1500%
RBX	Robex Resources Inc.	1,348,725.00	2.54	2.74	2.54	2.74	-0.2000 / -7.3000%
CMB	CMC Metals Ltd.	1,313,803.00	0.025	0.025	0.025	0.025	0 / 0.00%
DSV	Discovery Silver Corp.	1,284,477.00	1.02	1.15	1	1.1	-0.0300 / -2.8600%

More Hot Penny Stocks

RML	Rusoro Mining Ltd.	1,279,072.00	0.92	0.93	0.82	0.88	-0.0200 / -2.1300%
AFM	Alphamin Resources Corp.	1,259,891.00	1.31	1.32	1.245	1.25	0.0600 / 4.8000%
VMC	Vicinity Motor Corp.	1,256,662.00	0.07	0.07	0.065	0.065	0.0050 / 7.6900%
WHN	Westhaven Gold Corp.	1,245,250.00	0.155	0.155	0.14	0.14	0.0200 / 14.8100%
GXU	GoviEx Uranium Inc.	1,152,672.00	0.09	0.1	0.085	0.095	-0.0100 / -10.0000%
CANS	Wildpack Beverage Inc.	1,147,300.00	0.015	0.015	0.01	0.01	0.0100 / 200.0000%
DEF	Defiance Silver Corp.	1,108,938.00	0.32	0.335	0.305	0.33	0.0200 / 6.6700%
AGX	Silver X Mining Corp.	1,057,704.00	0.295	0.31	0.285	0.29	0.0250 / 9.2600%
FG	Falcon Gold Corp.	1,029,998.00	0.04	0.04	0.035	0.035	0.0050 / 14.2900%
PGE	Stillwater Critical Minerals Corp.	1,019,792.00	0.175	0.2	0.14	0.14	0.0350 / 25.0000%
OSS	OneSoft Solutions Inc.	1,013,977.00	0.87	0.88	0.865	0.87	0 / 0.00%
ETU	E2Gold Inc.	1,007,459.00	0.01	0.01	0.005	0.01	0 / 0.00%
BAY	Aston Bay Holdings Ltd.	994,500.00	0.105	0.105	0.095	0.095	0.0050 / 5.0000%
GRSL	GR Silver Mining Ltd.	975,474.00	0.265	0.28	0.26	0.28	0.0150 / 6.0000%
APGO	Apollo Silver Corp.	960,046.00	0.29	0.345	0.285	0.325	-0.0250 / -7.9400%
MAU	Montage Gold Corp.	946,375.00	2.13	2.2	2.11	2.12	0.0200 / 0.9500%
TLT	Theralase Technologies Inc.	935,593.00	0.38	0.38	0.19	0.19	0.1900 / 100.0000%
MEX	Mexican Gold Mining Corp.	931,000.00	0.06	0.06	0.04	0.04	0.0250 / 71.4300%
VZLA	Vizsla Silver Corp.	927,731.00	3.18	3.27	3.1	3.21	0.1000 / 3.2500%
NBM	NEO Battery Materials Ltd.	911,833.00	0.5	0.52	0.47	0.475	0.0300 / 6.3800%
RKR	Rokmaster Resources Corp.	910,000.00	0.025	0.025	0.02	0.025	0 / 0.00%
RECO	Reconnaissance Energy Africa Ltd.	878,835.00	1.06	1.09	1.03	1.04	0.0300 / 2.9100%
LIO	Lion One Metals Limited	877,534.00	0.35	0.37	0.345	0.37	-0.0100 / -2.7800%
ALTA	Altamira Gold Corp.	856,334.00	0.155	0.17	0.13	0.13	0.0250 / 19.2300%
ECR	Cartier Resources Inc.	849,023.00	0.11	0.115	0.105	0.11	0.0100 / 10.0000%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.