Hot TSXV-Venture Penny Stocks

Hot TSXV-Venture Penny Stocks

Date: Friday, June 5, 2020

Derived from the 50 most active stocks priced under $5 listed on the TSX-V exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

KULR Technology Group, Inc.

KULR Technology Group, Inc. develops and commercializes high-performance space-used thermal management technologies for electronics, batteries, and other components across an array of applications such as electric vehicles and autonomous driving, AI/Cloud computing, energy storage, and 5G communication technologies. Current customers include NASA, U.S Navy, U.S. Air Force, Lockheed Martin, Raytheon and others.

SymbolCompany NameVolume PriceHighLowOpenChange
AFM Alphamin Resources Corp. 13,475,474.00 0.140.150.130.15 -0.010 /-6.67%
ATE Antibe Therapeutics Inc. 3,795,137.00 0.510.550.490.55 -0.020 /-3.77%
TAL PetroTal Corp. 3,549,899.00 0.20.20.1750.195 0.020 / 11.11%
MIR MedMira Inc. 2,889,966.00 0.520.560.4750.56 -0.050 /-8.77%
HEM Hemostemix Inc. 2,829,550.00 0.010.010.0050.005 0.00
ZENA Zenabis Global Inc. 2,671,645.00 0.140.1450.1350.14 0.005 / 3.70%
PYR PyroGenesis Canada Inc. 2,439,534.00 1.621.671.41.65 -0.020 /-1.22%
HIVE Hive Blockchain Technologies Ltd. 2,352,161.00 0.3950.3950.3650.39 0.00
PSH PetroShale Inc. 2,132,450.00 0.20.20.1850.185 0.020 / 11.11%
SCR Score Media and Gaming Inc. 1,973,490.00 0.90.920.870.89 0.040 / 4.65%
UCU Ucore Rare Metals Inc. 1,924,490.00 0.160.160.140.145 0.015 / 10.34%
EYC Eyecarrot Innovations Corp. 1,824,030.00 0.3250.3250.260.26 0.060 / 22.64%
KLY Kalytera Therapeutics Inc. 1,557,927.00 0.03250.0350.030.03 0.008 / 30.00%
NTE Network Media Group Inc. 1,549,961.00 0.1950.2150.180.185 0.010 / 5.41%
NXS Nexus Gold Corp. 1,543,626.00 0.060.0650.0550.06 0.00
FLT Drone Delivery Canada Corp. 1,514,282.00 0.820.890.790.85 0.020 / 2.50%
DM Datametrex AI Limited 1,433,623.00 0.1150.120.110.12 0.00
XLY Auxly Cannabis Group Inc. 1,354,148.00 0.3750.390.370.39 -0.005 /-1.32%
N Namaste Technologies Inc. 1,317,995.00 0.460.460.430.44 0.020 / 4.55%
KORE Kore Mining Ltd. 1,293,047.00 0.630.680.610.66 -0.070 /-10.00%
ICO iCo Therapeutics Inc. 1,223,960.00 0.0550.0550.050.055 0.005 / 10.00%
BATT Bluebird Battery Metals Inc. 1,185,183.00 0.140.140.130.135 0.005 / 3.70%
OCG Outcrop Gold Corp. 1,168,701.00 0.380.4150.3650.395 -0.035 /-8.43%
NUMI Numinus Wellness Inc. 1,167,969.00 0.650.690.610.67 -0.020 /-2.99%
IMR iMetal Resources Inc. 1,167,500.00 0.0250.030.0250.03 -0.005 /-16.67%
KTN Kootenay Silver Inc. 1,161,220.00 0.3450.3550.3250.34 -0.025 /-6.76%
AQUA Aquarius AI Inc. 1,149,350.00 0.0150.020.0150.015 0.00
SBW Strongbow Exploration Inc. 1,090,500.00 0.090.090.090.09 0.00
QMX QMX Gold Corporation 1,089,523.00 0.150.150.1450.145 0.00
SLL Standard Lithium Ltd. 1,080,242.00 1.411.541.241.48 -0.010 /-0.70%
ABRA Abraplata Resource Corp. 1,068,687.00 0.110.120.10.12 -0.010 /-8.33%
ROS Roscan Gold Corporation 1,053,644.00 0.360.380.350.38 -0.025 /-6.49%
XBC Xebec Adsorption Inc. 1,034,167.00 3.883.953.753.82 -0.050 /-1.27%
PGM Pure Gold Mining Inc. 1,010,336.00 1.391.391.311.35 -0.010 /-0.71%
QIT Quinto Resources Inc. 991,620.00 0.080.080.050.05 0.030 / 60.00%
NCI NTG Clarity Networks Inc. 986,110.00 0.0250.0450.0250.045 -0.015 /-37.50%
SVA Sernova Corp. 973,990.00 0.30.30.2750.295 0.015 / 5.26%
DYA DynaCERT Inc. 879,392.00 0.750.790.740.76 -0.010 /-1.32%
HPQ HPQ-Silicon Resources Inc. 867,315.00 0.130.1450.130.145 -0.015 /-10.34%
MTLO Martello Technologies Group Inc. 863,478.00 0.2050.210.1950.205 0.00
FUU Fission 3.0 Corp. 852,940.00 0.050.0550.050.055 -0.005 /-9.09%
NGLD New Placer Dome Gold Corp. 850,949.00 0.350.3850.3350.385 -0.070 /-16.67%
TBX Turmalina Metals Corp. 850,041.00 0.820.910.780.91 -0.110 /-11.83%
OTSO Otso Gold Corp. 838,800.00 0.0650.0750.0650.075 -0.015 /-18.75%
FG Falcon Gold Corp. 813,300.00 0.0650.0650.060.065 0.00
TBP Tetra Bio-Pharma Inc. 811,565.00 0.220.2250.2150.22 0.00
CGD Carlin Gold Corporation 784,065.00 0.040.0550.0350.035 0.005 / 14.29%
KNT K92 Mining Inc. 783,792.00 3.663.663.53.65 -0.100 /-2.66%
Z Zinc One Resources Inc. 773,900.00 0.010.010.010.01 -0.005 /-33.33%
SUGR Sugarbud Craft Growers Corp. 770,500.00 0.060.06250.0550.06 0.005 / 9.09%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Gold Interests Point Northward on N. American Markets
KULR Fortunes “Looking Up” on NASA Link
Reliance Puts Out the Word
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top