Hot TSXV-Venture Penny Stocks
Investing is hard enough, AllPennyStocks.com tries to simplify the whole process. Join our free email newsletter!
Penny Stock Owns Property Potentially Similar to Historical World Class Project. Click For More Details.

Hot TSXV-Venture Penny Stocks

Date: Thursday, December 13, 2018

Derived from the 50 most active stocks priced under $5 listed on the TSX-V exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

GSP Resource Corp. (TSX-Venture:GSPR)

GSP Resource Corp. (TSX-Venture:GSPR) is a precious and base metals exploration company. The company’s current focus is exploring the Olivine Mountain Massive Sulphides target in Southwestern British Columbia. The Olivine Mountain project is one of the only locales that offers the potential of discovering a commercially viable base metals deposit such as those discovered in Voisey’s Bay, Labrador, which to this day is considered one of the most significant mineral discoveries in Canada in the last half century.

SymbolCompany NameVolume PriceHighLowOpenChange
ALZ Aldershot Resources Ltd 7,035,900.00 0.0650.070.0650.07 0.00
EAST EastWest Bioscience Inc. 4,096,614.00 0.180.210.1550.155 0.045 / 33.33%
IKM Ikkuma Resources Corp 2,752,490.00 0.480.610.450.47 0.00
RGD Reunion Gold Corporation 2,231,500.00 0.180.180.1750.18 -0.005 /-2.70%
ADZ Adamera Minerals Corp 1,876,450.00 0.080.090.0750.09 -0.015 /-15.79%
GTT GT Gold Corp 1,791,139.00 0.550.690.550.69 -0.100 /-15.38%
LND Inspira Financial Inc 1,732,700.00 0.1050.1150.10.105 -0.005 /-4.55%
TMS Targeted Microwave Solutions Inc. 1,590,997.00 0.030.040.030.03 -0.005 /-14.29%
AGB Atlantic Gold Corporation 1,566,480.00 1.671.671.631.65 0.030 / 1.83%
DLI Desert Lion Energy Inc. 1,396,953.00 0.0550.080.050.07 -0.020 /-26.67%
ABN Aben Resources Ltd 1,340,146.00 0.1250.1350.120.135 -0.015 /-10.71%
GRAT Gratomic Inc. 1,281,901.00 0.140.1450.130.14 0.005 / 3.70%
HEMP Hempco Food and Fiber Inc 1,278,947.00 1.321.581.281.56 -0.110 /-7.69%
SUP Northern Superior Resources Inc 1,195,000.00 0.030.0350.030.035 -0.005 /-14.29%
KALY Kalytera Therapeutics Inc 1,169,152.00 0.0650.0750.0650.075 -0.005 /-7.14%
N Namaste Technologies Inc. 1,079,470.00 1.231.321.211.3 -0.060 /-4.65%
RYU RYU Apparel Inc 1,062,705.00 0.120.1350.1150.135 -0.015 /-11.11%
XLY Auxly Cannabis Group Inc. 1,039,610.00 0.80.810.780.8 0.010 / 1.27%
SIC Sokoman Iron Corp 1,001,332.00 0.1750.190.1750.175 0.00
XAG Xtierra Inc 1,000,000.00 0.040.040.040.04 0.00
NZ New Zealand Energy Corp. 986,000.00 0.010.010.010.01 0.00
KASH HashChain Technology Inc. 974,471.00 0.0250.0250.020.025 0.00
PLAN Progressive Planet Solutions Inc. 962,500.00 0.040.040.040.04 -0.010 /-20.00%
BBI Blackbird Energy Inc 955,756.00 0.1950.20.190.2 0.00
FMS Focus Graphite Inc 937,023.00 0.0350.0350.0350.035 -0.005 /-12.50%
Penny Stock Owns Property Potentially Similar to Historical World Class Project. Click For More Details.
MOON Blue Moon Zinc Corp. 910,000.00 0.040.0450.0350.045 -0.010 /-20.00%
BANC Bankers Cobalt Corp 856,916.00 0.030.030.030.03 0.00
HIP Newstrike Brands Ltd. 844,125.00 0.410.430.410.42 -0.010 /-2.38%
SEK Secova Metals Corp. 805,000.00 0.0250.030.020.02 0.005 / 25.00%
SUGR Sugarbud Craft Growers Corp. 804,822.00 0.070.070.0650.07 0.005 / 7.69%
ALEF Aleafia Health Inc. 801,959.00 1.581.5851.431.46 0.155 / 10.88%
AZX Alexandria Minerals Corporation 761,000.00 0.030.030.030.03 -0.005 /-14.29%
KBLT Cobalt 27 Capital Corp. 751,463.00 3.814.113.754 -0.090 /-2.31%
RLV Relevium Technologies Inc 746,426.00 0.110.120.1050.11 0.005 / 4.76%
MLG ML Gold Corp 711,000.00 0.0250.0250.0250.025 -0.005 /-16.67%
RHT Reliq Health Technologies Inc 677,941.00 0.2650.270.2550.255 0.010 / 3.92%
CCB Canada Carbon Inc 666,500.00 0.160.170.160.16 0.00
AMX Amex Exploration Inc 637,333.00 0.170.1850.150.18 0.00
PSH PetroShale Inc 630,032.00 1.211.291.161.29 -0.090 /-6.92%
MCO Magnolia Colombia Ltd. 630,000.00 0.0550.0650.0550.065 -0.015 /-21.43%
ADK Diagnos Inc. 615,000.00 0.0350.0350.0350.035 -0.005 /-12.50%
TLD.H Triangle Industries Ltd. 605,000.00 0.30.30.250.25 0.050 / 20.00%
FIRE The Supreme Cannabis Company Inc. 602,812.00 1.41.4351.371.43 -0.020 /-1.41%
FA Fountain Asset Corp 595,000.00 0.420.420.420.42 0.00
VENZ Venzee Technologies Inc. 591,550.00 0.0850.0850.080.08 0.010 / 13.33%
STS South Star Mining Corp. 586,500.00 0.110.1150.10.1 0.010 / 10.00%
GOM Golden Dawn Minerals Inc. 586,000.00 0.030.030.0250.025 0.005 / 20.00%
EVE Eve & Co Incorporated 575,145.00 0.2650.3050.2650.305 -0.030 /-10.17%
DYA DynaCERT Inc 574,755.00 0.210.2150.20.2 0.015 / 7.69%
CDB Cordoba Minerals Corp 572,000.00 0.1250.130.1250.125 0.00

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Biotech Just Had Long Awaited Trend Line Breakout
Aleafia Vaults on Being Subject of New Article
Relevium Vaults on Gold Brand Launch
Endonovo Leaps on Sales Tidings


Back to Top