Hot TSX-Venture Penny Stocks

Date: Wednesday, April 24, 2024

Derived from the 50 most active stocks priced under $5 listed on the TSX-V exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
SEI	Sintana Energy Inc.	6,000,831.00	1.07	1.19	0.96	1.05	0.0500 / 4.9000%
RHC	Royal Helium Ltd.	2,941,066.00	0.095	0.11	0.09	0.11	-0.0100 / -9.5200%
EOG	Eco (Atlantic) Oil & Gas Ltd.	2,248,897.00	0.165	0.17	0.155	0.155	0.0200 / 13.7900%
BIG	Hercules Silver Corp.	1,824,127.00	0.87	0.91	0.825	0.83	0.0400 / 4.8200%
PNPN	Power Nickel Inc.	1,755,758.00	0.41	0.43	0.4	0.41	0.0150 / 3.8000%
JHC	Jinhua Capital Corporation	1,706,000.00	0.015	0.015	0.015	0.015	0 / 0.00%
GSVR	Guanajuato Silver Company Ltd.	1,558,948.00	0.22	0.23	0.215	0.23	-0.0150 / -6.3800%
GOFL	Goldflare Exploration Inc.	1,455,000.00	0.015	0.015	0.015	0.015	-0.0050 / -25.0000%
MJS	Majestic Gold Corp.	1,335,800.00	0.08	0.08	0.065	0.065	0.0100 / 14.2900%
RDU	Radius Gold Inc.	1,273,502.00	0.105	0.115	0.095	0.115	-0.0150 / -12.5000%
GBU	Gabriel Resources Ltd.	1,230,329.00	0.02	0.02	0.015	0.015	0 / 0.00%
ADY	Adyton Resources Corporation	1,075,142.00	0.09	0.095	0.09	0.095	-0.0050 / -5.2600%
EVNI	EV Nickel Inc.	1,024,200.00	0.61	0.61	0.58	0.6	0.0300 / 5.1700%
SIC	Sokoman Minerals Corp.	1,016,844.00	0.045	0.045	0.045	0.045	0 / 0.00%
PUL	Pulse Oil Corp.	1,016,000.00	0.03	0.035	0.03	0.035	-0.0050 / -14.2900%
STND	Standard Uranium Ltd.	968,067.00	0.05	0.05	0.05	0.05	0 / 0.00%
AGMR	Silver Mountain Resources Inc.	912,002.00	0.08	0.095	0.08	0.095	-0.0100 / -11.1100%
AEC	Anfield Energy Inc.	905,382.00	0.075	0.075	0.07	0.075	0 / 0.00%
RGD	Reunion Gold Corporation	903,013.00	0.61	0.64	0.6	0.63	-0.0200 / -3.1700%
VCU	Vizsla Copper Corp.	851,002.00	0.105	0.11	0.105	0.11	-0.0150 / -12.5000%
NSE	New Stratus Energy Inc.	775,500.00	0.57	0.59	0.5	0.54	0.0300 / 5.5600%
AFM	Alphamin Resources Corp.	771,382.00	1.1	1.14	1.09	1.13	-0.0300 / -2.6500%
LG	Lahontan Gold Corp.	759,225.00	0.065	0.065	0.06	0.06	0.0050 / 8.3300%
ABRA	AbraSilver Resource Corp.	705,605.00	0.4	0.405	0.385	0.4	0 / 0.00%
TAU	Thesis Gold Inc	698,040.00	0.7	0.71	0.69	0.69	0.0200 / 2.9400%

More Hot Penny Stocks

ELVT	Elevation Gold Mining Corporation	673,000.00	0.085	0.085	0.075	0.075	0.0100 / 13.3300%
TMG	Thermal Energy International Inc.	664,847.00	0.34	0.35	0.33	0.345	-0.0050 / -1.4500%
RHC.WT.A	Royal Helium Ltd.	659,000.00	0.02	0.03	0.01	0.03	-0.0100 / -33.3300%
GMG	Graphene Manufacturing Group Ltd.	653,279.00	0.49	0.62	0.485	0.49	0.0100 / 2.0800%
RPX	Red Pine Exploration Inc.	618,975.00	0.2	0.215	0.2	0.215	-0.0100 / -4.7600%
DSV	Discovery Silver Corp.	595,668.00	0.91	0.94	0.88	0.94	-0.0400 / -4.2100%
HAPB	Hapbee Technologies Inc.	589,314.00	0.12	0.125	0.09	0.09	0.0300 / 33.3300%
ATI	Altai Resources Inc.	583,200.00	0.06	0.065	0.06	0.06	0.0050 / 9.0900%
PTK	POET Technologies Inc.	582,324.00	3.1	3.22	2.25	2.59	0.9400 / 43.5200%
TMET	Torr Metals Inc.	578,066.00	0.065	0.07	0.05	0.055	0.0150 / 30.0000%
BYN	Banyan Gold Corp.	572,463.00	0.335	0.34	0.32	0.32	0.0250 / 8.0600%
PEI	Prospera Energy Inc.	552,000.00	0.07	0.075	0.07	0.07	0 / 0.00%
KRY	Koryx Copper Inc.	538,202.00	0.115	0.12	0.11	0.11	0.0100 / 9.5200%
APGO	Apollo Silver Corp.	537,015.00	0.155	0.155	0.145	0.155	-0.0050 / -3.1300%
GRD	Grounded Lithium Corp.	536,300.00	0.04	0.045	0.04	0.04	0 / 0.00%
JG	Japan Gold Corp.	523,500.00	0.125	0.125	0.12	0.125	0 / 0.00%
MAX	MAX Resource Corp.	513,761.00	0.21	0.215	0.19	0.19	0.0200 / 10.5300%
TGH	Tornado Global Hydrovacs Ltd.	509,622.00	0.62	0.68	0.53	0.53	0.1100 / 21.5700%
HIVE	HIVE Digital Technologies Ltd.	502,950.00	4.2	4.33	4.14	4.2	0.0400 / 0.9600%
CCD	Cascadero Copper Corporation	502,000.00	0.01	0.01	0.01	0.01	0.0050 / 100.0000%
MAI	Minera Alamos Inc.	500,000.00	0.3	0.31	0.28	0.285	0.0150 / 5.2600%
SUU	Strathmore Plus Uranium Corp.	499,516.00	0.375	0.39	0.325	0.34	0.0350 / 10.2900%
VLT	Volt Lithium Corp.	492,680.00	0.305	0.315	0.285	0.295	-0.0050 / -1.6100%
WFLD	Wellfield Technologies Inc.	476,124.00	0.05	0.05	0.05	0.05	0 / 0.00%
NEWO	NewOrigin Gold Corp.	472,000.00	0.025	0.025	0.025	0.025	0 / 0.00%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.