Hot TSX-Venture Penny Stocks

Hot TSX-Venture Penny Stocks

Date: Friday, February 26, 2021

Derived from the 50 most active stocks priced under $5 listed on the TSX-V exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

With Inflation Expectations Rising, Junior Miners Could Be Setting Up For A Major Bullish Rally

Gold prices climbed back over $1,800 an ounce while silver advanced to a three-week high above $28 per ounce on Monday, as traders started to fret over possible consumer-driven inflationary pressures. By large, market participants have shrugged ...

SymbolCompany NameVolume PriceHighLowOpenChange
LITT Roadman Investments Corp. 35,432,159.00 0.120.140.070.07 0.055 / 84.62%
SAY Sparta Capital Ltd. 21,481,400.00 0.230.260.1450.17 0.060 / 35.29%
HUD Hudson Resources Inc. 21,022,455.00 0.230.2350.1550.23 0.010 / 4.55%
SUGR Sugarbud Craft Growers Corp. 15,217,616.00 0.0750.090.070.08 0.010 / 15.38%
ICO iCo Therapeutics Inc. 14,757,959.00 0.0950.1050.0850.09 -0.035 /-26.92%
CSTR Cryptostar Corp. 14,115,112.00 0.4750.530.410.44 -0.035 /-6.86%
THRM Therma Bright Inc. 10,799,148.00 0.3550.490.320.49 -0.045 /-11.25%
ELXR Elixxer Ltd. 8,880,673.00 0.020.0250.0150.025 -0.005 /-20.00%
WATR Current Water Technologies Inc. 7,088,206.00 0.070.080.060.065 0.00
DM Datametrex AI Limited 7,024,399.00 0.280.3050.2550.3 -0.030 /-9.68%
HIVE Hive Blockchain Technologies Ltd. 6,452,751.00 4.825.124.524.7 -0.270 /-5.30%
UI Urbanimmersive Inc. 5,152,930.00 0.2250.250.190.22 0.010 / 4.65%
Z Zinc One Resources Inc. 4,719,201.00 0.0250.0250.020.025 0.00
HRH Hillcrest Petroleum Ltd. 4,066,125.00 0.2350.2350.180.205 0.040 / 20.51%
ZENA Zenabis Global Inc. 3,989,177.00 0.130.1350.1250.13 -0.005 /-3.70%
HITI High Tide Inc. 3,850,606.00 0.770.80.730.75 0.020 / 2.67%
AAZ Azincourt Energy Corp. 3,676,609.00 0.110.120.090.11 -0.005 /-4.35%
VPT VentriPoint Diagnostics Ltd. 3,648,769.00 0.4250.4250.3350.35 0.085 / 25.00%
OGI Organigram Holdings Inc. 3,529,356.00 3.944.053.713.84 0.100 / 2.60%
DMGI DMG Blockchain Solutions Inc. 3,467,978.00 3.193.563.013.13 -0.310 /-8.86%
VIVO VIVO Cannabis Inc. 3,449,413.00 0.1950.20.1850.195 0.005 / 2.63%
VXTR Voxtur Analytics Corp. 3,324,413.00 1.251.291.061.06 -0.030 /-2.34%
QYOU Qyou Media Inc. 3,232,898.00 0.30.310.290.295 -0.015 /-4.76%
FLT Drone Delivery Canada Corp. 2,995,611.00 1.761.841.661.79 -0.080 /-4.35%
SUGR.WS Sugarbud Craft Growers Corp. 2,989,000.00 0.0250.0350.0250.03 0.00
NHHH FuelPositive Corporation 2,868,664.00 0.280.280.220.27 0.005 / 1.82%
SUGR.WT Sugarbud Craft Growers Corp. 2,814,972.00 0.030.030.0250.025 0.010 / 50.00%
FCC First Cobalt Corp. 2,665,221.00 0.360.370.330.365 -0.010 /-2.70%
TUF Honey Badger Silver Inc. 2,608,993.00 0.1250.1350.1150.12 0.00
FCO Fabled Silver Gold Corp. 2,523,456.00 0.250.2650.2150.245 0.005 / 2.04%
FORT Fortress Technologies Inc. 2,434,390.00 0.610.650.580.62 -0.070 /-10.29%
ACU Aurora Solar Technologies Inc. 2,372,287.00 0.4750.50.420.49 -0.045 /-8.65%
CMX Chilean Metals Inc. 2,282,908.00 0.420.420.3550.4 0.035 / 9.09%
N Namaste Technologies Inc. 2,227,599.00 0.3250.3450.320.325 0.005 / 1.56%
AVCR Avricore Health Inc. 2,132,956.00 0.2950.350.2550.35 -0.075 /-20.27%
RPX Red Pine Exploration Inc. 2,105,595.00 0.090.090.080.09 -0.005 /-5.26%
XLY Auxly Cannabis Group Inc. 1,947,639.00 0.340.360.3350.36 -0.020 /-5.56%
SPDR Spyder Cannabis Inc. 1,944,258.00 0.0950.1150.090.11 -0.020 /-17.39%
HAWK Hawkeye Gold & Diamond Inc. 1,910,666.00 0.0250.0250.0250.025 -0.005 /-16.67%
AZN AZN Capital Corp. 1,835,927.00 0.040.0450.040.045 -0.005 /-11.11%
TBP Tetra Bio-Pharma Inc. 1,807,978.00 0.190.19750.1850.195 -0.005 /-2.56%
RLV Relevium Technologies Inc. 1,801,821.00 0.0350.040.030.035 0.005 / 16.67%
ATW ATW Tech Inc. 1,797,198.00 0.130.1450.1250.145 -0.015 /-10.34%
HPQ HPQ-Silicon Resources Inc. 1,759,039.00 1.311.411.251.41 -0.100 /-7.09%
FMS Focus Graphite Inc. 1,709,706.00 0.170.170.150.165 0.015 / 9.68%
KS Klondike Silver Corp. 1,706,212.00 0.1350.140.1150.135 -0.010 /-6.90%
WCU World Copper Ltd. 1,691,460.00 0.1650.170.150.155 0.010 / 6.45%
CUB CubicFarm Systems Corp. 1,689,105.00 1.321.5911.06 0.260 / 24.53%
NCI NTG Clarity Networks Inc. 1,672,971.00 0.1050.1050.090.1 0.015 / 16.67%
DAC Datable Technology Corporation 1,661,144.00 0.0850.0950.080.09 -0.005 /-5.56%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

With Inflation Expectations Rising, Junior Miners Could Be Setting Up For A Major Bullish Rally
California Company Expecting Expansion
Micro Cap Tech Firm Announces New Global Customers
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top