Hot TSXV-Venture Penny Stocks

Hot TSXV-Venture Penny Stocks

Date: Friday, July 19, 2019

Derived from the 50 most active stocks priced under $5 listed on the TSX-V exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Northern Lights Resources (CSE:NLR)

Northern Lights Resources is a Canadian listed miner focused on its flagship asset, the Medicine Springs silver/zinc lead project in Nevada. Historic drilling at Medicine Springs intercepted high-grade silver in excess of 200 grams per tonne along with impressive Zinc & Lead numbers. The project shares many geological similarities to the Taylor deposit, part of the Hermosa Project in Arizona. Hermosa/Taylor was sold to South32 for $1.3 billion in cash, giving the property a $1.9 billion valuation in mid-2018. With Northern Lights current $1.8 million market cap and no debt, the upside potential could be enormous.

SymbolCompany NameVolume PriceHighLowOpenChange
ZMA Zoomaway Travel Inc. 8,304,031.00 0.0450.070.0450.045 0.00
MTLO Martello Technologies Group Inc. 2,621,643.00 0.540.60.540.6 -0.070 /-11.48%
WELL WELL Health Technologies Corp. 1,494,431.00 1.71.741.581.59 0.130 / 8.28%
ROS Roscan Gold Corporation 1,491,500.00 0.130.1450.130.135 -0.010 /-7.14%
KLY.WT.B Kalytera Therapeutics Inc. 1,477,000.00 0.010.0150.010.01 0.00
EQX Equinox Gold Corp 1,429,094.00 1.281.331.261.28 -0.010 /-0.78%
N Namaste Technologies Inc. 1,369,434.00 0.530.540.520.53 -0.010 /-1.85%
VIT Victoria Gold Corp. 1,362,109.00 0.390.40.390.39 0.00
LAD New Carolin Gold Corp. 1,362,000.00 0.110.120.090.09 0.015 / 15.79%
SKYG Sky Gold Corp. 1,219,000.00 0.0550.0550.050.055 0.00
JRV Jervois Mining Limited 1,020,258.00 0.150.160.150.16 -0.010 /-6.25%
FLWR The Flowr Corporation 935,256.00 4.825.144.54.51 0.820 / 20.50%
STA Sanatana Resources Inc. 934,000.00 0.050.0550.040.04 0.010 / 25.00%
MAI Minera Alamos Inc. 933,500.00 0.150.160.150.15 -0.005 /-3.23%
BITF Bitfarms Ltd. 897,781.00 2.183.652.083.4 -1.120 /-33.94%
CLM Crystal Lake Mining Corp. 884,261.00 0.380.390.330.33 0.050 / 15.15%
DSV Discovery Metals Corp 859,417.00 0.3950.3950.3250.325 0.085 / 27.42%
AMY American Manganese Inc. 812,403.00 0.1650.1650.1450.15 0.015 / 10.00%
DYA DynaCERT Inc. 799,895.00 0.4750.490.4450.445 0.025 / 5.56%
ISS International Samuel Exploration Corp. 789,750.00 0.020.020.020.02 0.00
VGW Valens GroWorks Corp. 776,464.00 4.234.244.034.12 0.170 / 4.19%
KNT K92 Mining Inc. 747,336.00 2.352.372.282.3 0.080 / 3.52%
VRY Petro-Victory Energy Corp. 747,000.00 0.020.020.020.02 0.00
VIVO Vivo Cannabis Inc. 734,545.00 0.480.510.470.51 -0.010 /-2.04%
SVE Silver One Resources Inc. 734,011.00 0.30.30.250.25 0.060 / 25.00%
PST Pistol Bay Mining Inc. 733,500.00 0.0450.0450.0350.035 0.015 / 50.00%
BN.H Bluenose Gold Corp. 722,000.00 0.1650.1650.150.15 0.015 / 10.00%
BRC Blackrock Gold Corp. 698,300.00 0.140.160.140.155 -0.015 /-9.68%
TUD Tudor Gold Corp. 689,022.00 0.50.520.370.39 0.115 / 29.87%
GLDN Golden Ridge Resources Ltd. 687,301.00 0.140.1450.140.14 0.00
PGM Pure Gold Mining Inc. 683,007.00 0.620.660.620.63 0.00
KTN Kootenay Silver Inc. 681,000.00 0.1450.1450.140.14 0.005 / 3.57%
TBP.WT.A Tetra Bio-Pharma Inc. 659,150.00 0.060.060.0550.055 0.00
GLO Global Atomic Corporation 646,808.00 0.540.560.480.5 0.020 / 3.85%
NRG Newrange Gold Corp. 631,500.00 0.1850.1850.1750.18 0.005 / 2.78%
ABI Abcourt Mines Inc. 608,000.00 0.0750.0750.0750.075 0.00
AT AcuityAds Holdings Inc. 595,272.00 1.311.441.241.42 -0.120 /-8.39%
DVI Dunnedin Ventures Inc. 593,000.00 0.10.1050.10.1 0.00
EYC Eyecarrot Innovations Corp. 590,100.00 0.030.030.0250.025 0.00
HIVE Hive Blockchain Technologies Ltd. 587,243.00 0.3850.4050.380.39 -0.005 /-1.28%
BEW BeWhere Holdings Inc. 586,460.00 0.1550.1550.140.145 0.015 / 10.71%
CGLD Core Gold Inc. 579,500.00 0.1950.210.170.17 0.015 / 8.33%
BXR Blue River Resources Ltd. 576,000.00 0.0150.0150.0150.015 0.00
GXS Goldsource Mines Inc. 574,250.00 0.160.1650.1550.155 0.00
BHS Bayhorse Silver Inc. 561,350.00 0.090.0950.090.09 0.00
AAZ Azincourt Energy Corp. 558,000.00 0.030.0350.030.035 -0.005 /-14.29%
GGI Garibaldi Resources Corp. 547,047.00 1.771.931.691.69 0.080 / 4.73%
SSV Southern Silver Exploration Corp. 537,910.00 0.220.2550.1950.24 -0.020 /-8.33%
GIS Genesis Metals Corp. 537,000.00 0.080.080.070.07 0.010 / 14.29%
WMG Western Magnesium Corporation 533,289.00 0.190.2250.1850.21 -0.025 /-11.63%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Pot Stock Ready To Resume Multi-Month Uptrend
ZoomAway Going Places on Deal with Tech Firm
Stealth Improves Sharper Image Status
Progressive Care Makes Progress on Revenues, Stock Price.


Back to Top