Hot TSXV-Venture Penny Stocks

Hot TSXV-Venture Penny Stocks

Date: Friday, November 15, 2019

Derived from the 50 most active stocks priced under $5 listed on the TSX-V exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Not Amped Up Over iMetal Drill Results? You Should Be

We get it, unless you’ve got P.Geo or QP next to your name, sometimes geological lingo and drill data isn’t exactly the most exciting thing in the world. But, when sifting through the nomenclature and understanding the potential of survey and ...

SymbolCompany NameVolume PriceHighLowOpenChange
ZENA Zenabis Global Inc. 3,418,470.00 0.1950.20.170.175 0.025 / 14.71%
OGI Organigram Holdings Inc. 2,259,863.00 3.043.332.973.21 -0.200 /-6.17%
YSS YSS Corp. 2,140,096.00 0.190.20.150.2 -0.005 /-2.56%
LABS MediPharm Labs Corp. 2,095,517.00 4.064.243.83.81 0.060 / 1.50%
KC Kutcho Copper Corp. 1,644,600.00 0.1450.1450.1450.145 0.00
ID Identillect Technologies Corp. 1,582,000.00 0.010.010.010.01 -0.005 /-33.33%
MIR MedMira Inc. 1,536,500.00 0.0250.040.0250.03 -0.005 /-16.67%
LTV LeoNovus Inc. 1,403,089.00 0.020.0250.020.02 -0.005 /-20.00%
ACU Aurora Solar Technologies Inc. 1,348,810.00 0.090.1050.080.08 0.015 / 20.00%
FMC Forum Energy Metals Corp. 1,277,437.00 0.10.10.070.075 0.030 / 42.86%
HRE Stans Energy Corp. 1,164,000.00 0.010.010.010.01 0.00
EMH Emerald Health Therapeutics Inc. 1,144,325.00 0.4850.540.4750.5 -0.055 /-10.19%
EVE Eve & Co Incorporated 1,092,950.00 0.1650.180.160.175 -0.010 /-5.71%
LIO Lion One Metals Limited 910,410.00 0.880.950.870.95 -0.200 /-18.52%
PURE Pure Global Cannabis Inc. 856,360.00 0.120.1450.120.145 -0.020 /-14.29%
VUL Vulcan Minerals Inc. 837,433.00 0.0750.080.070.08 -0.010 /-11.76%
EHT Enerdynamic Hybrid Technologies Corp. 811,900.00 0.0350.0350.0350.035 0.00
IMR iMetal Resources Inc. 805,683.00 0.070.0750.0650.07 0.005 / 7.69%
TBP.WT.A Tetra Bio-Pharma Inc. 757,610.00 0.070.090.070.09 -0.005 /-6.67%
NRTH 48North Cannabis Corp 745,040.00 0.4450.470.4250.47 -0.045 /-9.18%
UNV Universal Copper Ltd. 741,500.00 0.0250.0250.0250.025 -0.005 /-16.67%
HVT Harvest One Cannabis Inc. 733,645.00 0.220.2650.220.265 -0.040 /-15.38%
NDVA Indiva Limited 723,178.00 0.1750.20.170.2 -0.005 /-2.78%
MOS Mobi724 Global Solutions Inc. 718,000.00 0.0350.0350.0350.035 -0.005 /-12.50%
MAI Minera Alamos Inc. 711,000.00 0.20.20.20.2 0.00
KUT Redishred Capital Corp. 665,280.00 1.011.0211 0.020 / 2.02%
RG Romios Gold Resources Inc. 663,000.00 0.0250.0250.020.02 0.005 / 25.00%
NXS Nexus Gold Corp. 640,083.00 0.0650.0650.060.065 0.00
MTX Metalex Ventures Ltd. 610,000.00 0.020.0250.020.025 -0.005 /-20.00%
QMX QMX Gold Corporation 598,000.00 0.0450.050.0450.045 -0.005 /-10.00%
N Namaste Technologies Inc. 589,184.00 0.3650.380.360.365 -0.015 /-3.95%
MCLD mCloud Technologies Corp. 587,989.00 0.4650.510.460.49 -0.015 /-3.12%
IPG Imperial Mining Group 586,726.00 0.0450.0450.030.03 0.015 / 50.00%
VIVO Vivo Cannabis Inc. 565,487.00 0.250.2550.240.245 -0.010 /-3.85%
HIVE Hive Blockchain Technologies Ltd. 556,348.00 0.1450.150.140.145 0.00
ILA iLOOKABOUT Corp. 552,950.00 0.2850.30.280.28 0.00
SVI StorageVault Canada Inc. 552,576.00 3.623.663.463.55 0.140 / 4.02%
ELXR Elixxer Ltd. 551,930.00 0.0450.050.040.045 -0.005 /-10.00%
META National Access Cannabis Corp. 546,262.00 0.170.180.1650.175 -0.005 /-2.86%
SAE Sable Resources Ltd. 530,500.00 0.10.10.10.1 -0.005 /-4.76%
TAL PetroTal Corp. 526,215.00 0.420.420.40.4 0.020 / 5.00%
GIII GEN III Oil Corporation 525,000.00 0.160.160.1550.16 0.00
ZMA Zoomaway Travel Inc. 514,036.00 0.080.080.070.07 0.010 / 14.29%
CRU Cameo Industries Corp. 502,000.00 0.0150.0150.0150.015 -0.005 /-25.00%
RIV Canopy Rivers Inc. Class A Subordinated Voting Shares 476,587.00 1.151.281.151.17 -0.060 /-4.96%
RTI Radient Technologies Inc. 454,372.00 0.4250.4250.370.39 0.00
KLY Kalytera Therapeutics Inc. 444,465.00 0.0250.030.0250.025 -0.005 /-16.67%
SIM Siyata Mobile Inc. 428,460.00 0.30.3250.2950.305 0.00
NAM New Age Metals Inc. 417,000.00 0.0350.040.0350.035 0.00
CYP Cypress Development Corp. 415,400.00 0.170.180.1650.18 -0.010 /-5.56%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Are We On The Cusp Of A New Pot Sector Rally?
Auryn Expands High-Grade Zone
Ionix Rides Financial Figures to Sharp Stock Rise
Nocopi Rockets on Q3 Figures
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top