Hot TSXV-Venture Penny Stocks
Investing is hard enough, AllPennyStocks.com tries to simplify the whole process. Join our free email newsletter!
Penny Stock Picks, Daily Trade Ideas, Market Commentary & More. Invest Like A Pro – AllPennyStocks.com Pro, Free For 14 Days!

Hot TSXV-Venture Penny Stocks

Date: Tuesday, November 13, 2018

Derived from the 50 most active stocks priced under $5 listed on the TSX-V exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Amerigo Resources Ltd (OTO:ARREF)

2018 has been tough for shareholders of ARREF with the stock in a downtrend, until recently. We say recently, because as we've annotated, the down trend appears to have been broken around mid-October and, in its place, a new shorter-term uptrend has developed. If the bulls can muster enough momentum

SymbolCompany NameVolume PriceHighLowOpenChange
SDE Standard Exploration Ltd 10,927,466.00 0.020.0350.0150.025 0.00
SIR Serengeti Resources Inc 7,336,043.00 0.270.430.220.385 -0.210 /-43.75%
NRN Northern Shield Resources Inc 4,399,628.00 0.060.060.030.035 0.025 / 71.43%
ALZ Aldershot Resources Ltd 4,291,881.00 0.0950.1050.090.105 -0.005 /-5.00%
N Namaste Technologies Inc. 2,866,395.00 1.651.721.61.64 0.010 / 0.61%
EHT Enerdynamic Hybrid Technologies Corp 2,780,366.00 0.080.0950.080.095 0.00
KASH HashChain Technology Inc. 2,754,985.00 0.0550.060.050.055 0.00
DM Datametrex AI Limited 2,457,107.00 0.0550.0650.0550.065 -0.010 /-15.38%
SUGR Sugarbud Craft Growers Corp. 2,406,632.00 0.080.090.080.09 0.00
ALEF Aleafia Health Inc. 1,867,731.00 2.052.141.922.01 0.020 / 0.99%
SUGR.WT Sugarbud Craft Growers Corp. 1,615,846.00 0.0350.040.0350.04 -0.005 /-12.50%
GRAT Gratomic Inc. 1,485,141.00 0.1250.1450.1250.145 -0.015 /-10.71%
GWA Gowest Gold Ltd 1,458,367.00 0.0350.040.0250.035 0.005 / 16.67%
XLY Auxly Cannabis Group Inc. 1,353,497.00 0.920.980.920.95 -0.020 /-2.13%
VHI Vitalhub Corp 1,351,100.00 0.160.160.130.13 0.030 / 23.08%
EAST Harbour Star Capital Inc. 1,242,557.00 0.2150.230.2050.23 -0.025 /-10.42%
PAT Patriot One Technologies Inc 1,190,227.00 2.622.692.62.67 -0.030 /-1.13%
CRU Cameo Cobalt Corp. 1,099,481.00 0.1050.1150.1050.115 -0.015 /-12.50%
SIC Sokoman Iron Corp 1,029,877.00 0.160.1750.160.165 -0.010 /-5.88%
GAME Millennial Esports Corp 975,328.00 0.110.1150.0850.1 0.010 / 10.00%
HIP Newstrike Brands Ltd. 939,887.00 0.4850.510.480.495 -0.005 /-1.02%
EVX European Electric Metals Inc. 908,208.00 0.190.2050.150.16 0.025 / 15.15%
SOIL Saturn Oil & Gas Inc 893,800.00 0.240.2550.2350.245 -0.020 /-7.69%
PLAN Progressive Planet Solutions Inc. 889,382.00 0.0450.050.040.05 -0.010 /-18.18%
QNC Quantum Numbers Corp 868,287.00 0.130.1350.110.11 0.020 / 18.18%
Penny Stock Picks, Daily Trade Ideas, Market Commentary & More. Invest Like A Pro – AllPennyStocks.com Pro, Free For 14 Days!
WHN Westhaven Ventures Inc. 794,907.00 1.131.181.051.13 0.020 / 1.80%
RCG Resource Capital Gold Corp 792,000.00 0.020.020.020.02 0.00
KHRN Khiron Life Sciences Corp. 776,828.00 1.611.651.571.61 0.010 / 0.63%
TAC Tasca Resources Ltd 758,501.00 0.0650.070.0550.07 -0.010 /-13.33%
CCB Canada Carbon Inc 734,191.00 0.170.1750.1350.135 0.020 / 13.33%
ITT Internet of Things Inc 730,476.00 0.030.0350.030.035 -0.005 /-14.29%
GSI Gatekeeper Systems Inc 729,000.00 0.1050.110.10.1 0.010 / 10.53%
KALY Kalytera Therapeutics Inc 726,199.00 0.1050.1050.0950.1 0.005 / 5.00%
WMD WeedMD Inc. 711,920.00 1.521.611.51.57 -0.060 /-3.80%
FIRE The Supreme Cannabis Company Inc. 700,345.00 1.741.781.711.73 -0.040 /-2.25%
BBI Blackbird Energy Inc 693,001.00 0.270.270.2650.265 0.00
GTT GT Gold Corp 684,913.00 1.781.871.751.86 -0.080 /-4.30%
PTK POET Technologies Inc 674,857.00 0.3050.330.30.31 0.00
SUNM Sun Metals Corp. 645,000.00 0.2750.3150.260.295 -0.015 /-5.17%
JAX Jaxon Mining Inc. 644,700.00 0.0950.10.070.1 -0.005 /-5.00%
SDR Stroud Resources Ltd. 612,415.00 0.010.010.010.01 0.00
PRZ Prize Mining Corp. 604,000.00 0.070.0750.070.07 0.00
XIM Ximen Mining Corp. 598,199.00 0.280.290.2450.285 -0.005 /-1.75%
EMH Emerald Health Therapeutics Inc. 585,432.00 4.034.43.974.39 -0.270 /-6.28%
CZO Ceapro Inc. 564,261.00 0.50.50.4350.5 0.00
VIS Visionstate Corp 563,500.00 0.030.030.030.03 -0.005 /-14.29%
TPL.H Tethys Petroleum Limited 538,482.00 0.0250.0350.0250.03 -0.005 /-16.67%
VIVO Vivo Cannabis Inc. 532,704.00 1.051.111.051.1 -0.050 /-4.55%
SIE Sienna Resources Inc 531,000.00 0.0450.0450.0450.045 0.00
BNCH Benchmark Metals Inc. 513,910.00 0.270.2950.2550.265 0.015 / 5.88%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Copper Stock Rallying Amid Global Sell-Off
Gatekeeper Leaps on Major Purchase Order
VentroPoint Wins Contract with Major Toronto Hospital; Shares Spike
Regen Triumphs on New Cancer Treatment


Back to Top