Hot TSXV-Venture Penny Stocks

Hot TSXV-Venture Penny Stocks

Date: Monday, September 16, 2019

Derived from the 50 most active stocks priced under $5 listed on the TSX-V exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Surging Sales, Surging Stock for H/Cell Energy

With the price of “clean” alternative energy coming down near that of conventional “dirty” energy, now is the time to be looking for disruptive companies in the alternative energy space.Case in point, there are companies like H/Cell Energy ...

SymbolCompany NameVolume PriceHighLowOpenChange
SKYG Sky Gold Corp. 3,068,600.00 0.030.0350.030.035 -0.010 /-25.00%
N Namaste Technologies Inc. 2,514,198.00 0.550.580.530.53 0.060 / 12.24%
LKY Lucky Minerals Inc. 2,438,500.00 0.0450.050.0350.04 0.005 / 12.50%
FCC First Cobalt Corp. 2,225,825.00 0.170.170.1650.17 0.00
RHT Reliq Health Technologies Inc. 2,061,518.00 0.430.440.370.37 0.070 / 19.44%
PPX PPX Mining Corp. 1,996,381.00 0.0550.0550.0550.055 -0.005 /-8.33%
BGM Barkerville Gold Mines Ltd. 1,941,335.00 0.40.410.390.4 -0.005 /-1.23%
KLY Kalytera Therapeutics Inc. 1,835,668.00 0.040.0450.040.045 0.00
SVA Sernova Corp. 1,832,124.00 0.2250.240.2050.21 0.020 / 9.76%
SUGR Sugarbud Craft Growers Corp. 1,661,789.00 0.10.1050.0950.095 0.005 / 5.26%
RYU RYU Apparel Inc. 1,557,252.00 0.0350.040.030.04 -0.005 /-12.50%
GOT Goliath Resources Limited 1,461,800.00 0.1150.1150.10.105 0.010 / 9.52%
IFR International Frontier Resources Corp. 1,456,800.00 0.0250.030.020.02 0.010 / 66.67%
CE Canada Energy Partners Inc. 1,452,470.00 0.010.0150.010.015 0.005 / 100.00%
ACU Aurora Solar Technologies Inc. 1,450,564.00 0.080.080.060.065 0.015 / 23.08%
ICO iCo Therapeutics Inc. 1,370,663.00 0.1150.1250.110.12 -0.020 /-14.81%
HAWK Hawkeye Gold & Diamond Inc. 1,267,477.00 0.060.0650.0550.055 0.005 / 9.09%
SKP Strikepoint Gold Inc. 1,154,050.00 0.080.10.080.095 -0.020 /-20.00%
MMS Macarthur Minerals Limited 1,122,000.00 0.070.070.070.07 0.00
LITT Roadman Investments Corp. 1,099,535.00 0.0750.0850.0750.08 0.00
PIPE.WT Pipestone Energy Corp. 1,089,300.00 0.0350.0350.0250.03 0.005 / 16.67%
FMS Focus Graphite Inc. 1,087,000.00 0.0250.0250.020.025 0.00
SAH Sahara Energy Ltd. 947,000.00 0.0250.0250.020.02 0.010 / 66.67%
FAF Fire & Flower Holdings Corp. 928,734.00 1.61.671.571.6 0.060 / 3.90%
TAL PetroTal Corp. 878,783.00 0.2650.270.260.27 0.015 / 6.00%
NOB Noble Mineral Exploration Inc. 849,310.00 0.080.0850.0750.075 0.005 / 6.67%
MTT Magna Terra Minerals Inc. 833,000.00 0.0150.0150.0150.015 0.00
SUGR.WT Sugarbud Craft Growers Corp. 816,155.00 0.0550.0550.0550.055 -0.005 /-8.33%
PAN Pangolin Diamonds Corp. 807,600.00 0.0650.0650.060.065 0.005 / 8.33%
EOG Eco (Atlantic) Oil & Gas Ltd. 806,563.00 2.72.952.682.88 -0.080 /-2.88%
TZR Terrace Energy Corp. 745,700.00 0.010.010.010.01 0.005 / 100.00%
SOIL Saturn Oil & Gas Inc. 718,004.00 0.150.160.140.145 0.015 / 11.11%
JRV Jervois Mining Limited 687,681.00 0.230.2350.2250.225 0.015 / 6.98%
CGLD Core Gold Inc. 661,175.00 0.1850.240.1850.19 0.025 / 15.63%
AEC Anfield Energy Inc. 646,468.00 0.110.1150.110.115 -0.010 /-8.33%
ZEE Zenith Energy Ltd. 629,500.00 0.0750.080.070.075 0.00
MVN Madalena Energy Inc. 617,600.00 0.1150.120.1150.12 0.005 / 4.55%
VIT Victoria Gold Corp. 617,379.00 0.620.640.620.64 -0.010 /-1.59%
TLK Frankly Inc. 608,451.00 1.141.371.031.37 -0.040 /-3.39%
BMK MacDonald Mines Exploration Ltd. 605,631.00 0.1150.120.10.105 0.00
EHT Enerdynamic Hybrid Technologies Corp. 594,000.00 0.0250.030.0250.03 0.00
IMR iMetal Resources Inc. 582,900.00 0.0750.0750.070.07 0.010 / 15.38%
ZMA Zoomaway Travel Inc. 555,593.00 0.1150.1150.110.115 0.005 / 4.55%
SCOT Scottie Resources Corp. 550,900.00 0.1950.220.190.2 -0.015 /-7.14%
UCU Ucore Rare Metals Inc. 533,930.00 0.170.180.160.165 -0.035 /-17.07%
KTN Kootenay Silver Inc. 525,952.00 0.230.2450.2150.245 -0.005 /-2.13%
PST Pistol Bay Mining Inc. 520,200.00 0.030.0350.030.03 -0.005 /-14.29%
ADD Arctic Star Exploration Corp. 506,500.00 0.0250.0250.020.025 0.005 / 25.00%
MTU Manitou Gold Inc. 492,500.00 0.0450.0450.0450.045 0.00
JET Canada Jetlines Ltd. 491,635.00 0.2550.320.240.285 -0.030 /-10.53%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

The Bulls Look Ready To Pounce On This Beaten Up Name
AmeraMex Shines Out in the Gloom on Lucrative Sales Order
Gatling Gunning for Shinier Gold Finds
Developments at Argentina Mine Drive Marifil Upward


Back to Top