Hot TSX-Venture Penny Stocks

Hot TSX-Venture Penny Stocks

Date: Thursday, December 2, 2021

Derived from the 50 most active stocks priced under $5 listed on the TSX-V exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

SaaS is Hot, But What Differentiators Should Investors Look For?

Software-as-a-Service, or SaaS as it is shortened, has become the go-to business model for tech companies. The rationale is pretty obvious, as compared to selling a product one time to a customer, SaaS provides for higher margin, recurring ...

SymbolCompany NameVolume PriceHighLowOpenChange
TBP Tetra Bio-Pharma Inc. 6,644,687.00 0.1550.1650.140.16 -0.040 /-20.51%
CMC Cielo Waste Solutions Corp. 6,488,709.00 0.220.230.20.22 -0.015 /-6.38%
AN Arena Minerals Inc. 4,040,979.00 0.490.540.460.51 -0.040 /-7.55%
HIVE Hive Blockchain Technologies Ltd. 3,292,208.00 4.384.574.134.5 -0.210 /-4.58%
PAN Pangolin Diamonds Corp. 3,257,000.00 0.010.010.010.01 0.00
YGT Gold Terra Resource Corp. 2,151,807.00 0.2150.220.210.215 0.00
TLT Theralase Technologies Inc. 1,980,717.00 0.330.350.2650.265 0.070 / 26.92%
OGI Organigram Holdings Inc. 1,573,979.00 2.52.522.42.43 0.070 / 2.88%
ALLI Alpha Lithium Corporation 1,549,478.00 1.541.581.471.51 0.070 / 4.76%
F Fiore Gold Ltd. 1,499,996.00 1.291.331.251.31 -0.050 /-3.73%
DMGI DMG Blockchain Solutions Inc. 1,391,558.00 1.051.141.021.12 -0.090 /-7.89%
CUSN Cornish Metals Inc. 1,315,445.00 0.40.420.3250.335 0.065 / 19.40%
AMI Athabasca Minerals Inc. 1,248,650.00 0.260.2650.2250.245 0.015 / 6.12%
OPHR Ophir Gold Corp. 1,232,000.00 0.1250.1250.110.12 -0.005 /-3.85%
AUGC Au Gold Corp. 1,182,000.00 0.070.070.060.07 -0.005 /-6.67%
GGO Galleon Gold Corp. 1,178,499.00 0.0450.050.0450.05 -0.005 /-10.00%
ABRA AbraSilver Resource Corp. 1,173,563.00 0.3350.3550.3250.35 -0.010 /-2.90%
OTSO Otso Gold Corp. 1,172,000.00 0.040.040.030.035 0.00
RDU Radius Gold Inc. 1,124,750.00 0.3050.310.30.31 -0.015 /-4.69%
CSTR Cryptostar Corp. 1,088,964.00 0.1550.1650.150.165 -0.005 /-3.13%
TAL PetroTal Corp. 1,086,225.00 0.3250.3350.270.27 0.055 / 20.37%
LI American Lithium Corp. 1,069,123.00 4.955.334.825.14 -0.210 /-4.07%
DMR Damara Gold Corp. 1,053,425.00 0.080.090.0750.08 0.005 / 6.67%
NHP Lumiera Health Inc. 1,036,000.00 0.0150.020.0150.02 -0.005 /-25.00%
IFOS Itafos Inc. 1,019,995.00 1.41.51.41.5 -0.030 /-2.10%
PNN Pennine Petroleum Corporation 995,129.00 0.0250.030.0250.03 -0.005 /-16.67%
VPT VentriPoint Diagnostics Ltd. 963,325.00 0.360.3750.3250.33 0.025 / 7.46%
IOU IOU Financial Inc. 961,635.00 0.190.1950.180.18 0.015 / 8.57%
ILI Infinite Ore Corp. 948,470.00 0.180.1950.180.195 -0.020 /-10.00%
AMY American Manganese Inc. 938,170.00 0.50.580.490.58 -0.070 /-12.28%
CRE Critical Elements Lithium Corporation 935,557.00 1.611.611.471.6 0.020 / 1.26%
FMC Forum Energy Metals Corp. 931,206.00 0.1750.180.160.17 -0.005 /-2.78%
DSV Discovery Silver Corp. 914,617.00 1.661.751.621.75 -0.080 /-4.60%
PDM Palladium One Mining Inc. 872,899.00 0.1950.20.190.19 0.005 / 2.63%
FL Frontier Lithium Inc. 847,459.00 1.991.991.711.72 0.240 / 13.71%
ORX Orefinders Resources Inc. 828,150.00 0.0550.060.0550.06 -0.005 /-8.33%
RHT Reliq Health Technologies Inc. 793,783.00 1.141.191.111.18 0.010 / 0.88%
DHR Discovery Harbour Resources Corp. 790,000.00 0.0350.0350.030.03 0.010 / 40.00%
VXTR Voxtur Analytics Corp. 784,854.00 0.990.990.930.96 0.040 / 4.21%
CYP Cypress Development Corp. 780,411.00 1.781.851.691.78 -0.060 /-3.26%
APLI Appili Therapeutics Inc. 771,610.00 0.150.150.140.14 0.010 / 7.14%
GXU GoviEx Uranium Inc. 764,157.00 0.3550.370.350.37 -0.010 /-2.74%
EU Encore Energy Corp. 749,930.00 1.951.971.571.68 0.290 / 17.47%
SALT Atlas Salt Inc. 747,936.00 1.431.521.391.41 0.00
PTU Purepoint Uranium Group Inc. 734,779.00 0.090.0950.0850.095 0.00
FOXG Royal Fox Gold Inc 734,000.00 0.0550.0550.0550.055 -0.005 /-8.33%
QNC Quantum Emotion Corp. 721,745.00 0.170.180.1650.18 -0.005 /-2.86%
WATR Current Water Technologies Inc. 717,801.00 0.050.050.0450.05 0.005 / 11.11%
NCI NTG Clarity Networks Inc. 708,000.00 0.040.040.0350.04 0.00
XLY Auxly Cannabis Group Inc. 698,052.00 0.220.220.2050.205 0.015 / 7.32%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Partnership Expands Wellness Company's Reach into the Middle East
Securing Digital Assets for the Country With the Most Crypto Owners
SaaS is Hot, But What Differentiators Should Investors Look For?
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top