Hot OTC Penny Stocks
Every evening we tabulate the hottest penny stocks trading on the Toronto Stock Exchange (TSX). See the entire list here.
Penny Stock In Multi-Year Rally, Continues Impressive Revenue Growth. Click For More Details.

Hot OTC Penny Stocks

Date: Tuesday, March 19, 2019

Derived from the 50 most active stocks priced under $5 listed on the OTO exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

TIMIA Capital Corp. (TSX-Venture:TCA) (OTCPK:TIMCF)

TIMIA Capital Corp. is a specialty finance company that provides growth capital to technology companies. In short, the model effectively provides loans that have security protection on the downside and cash participation on the upside when companies are either bought or pay out the loan early, a win-win for TIMIA and its shareholders. With total investment and related income in 2018 increasing by roughly 60 percent to $1.6 million, and $5.0 million cash on hand, the company’s paltry $6.3 million market cap appears significantly undervalued at these levels.

SymbolCompany NameVolume PriceHighLowOpenChange
VSHC Visual Healthcare Corp 20,859,599.00 0.01150.02490.01010.0132 -0.001 /-8.00%
SHMP NaturalShrimp Inc 17,949,162.00 0.210.220.17590.2049 0.010 / 5.05%
HEMP Hemp Inc 14,544,906.00 0.02240.02390.0220.0227 0.00
GHHC GH Capital Inc 14,508,772.00 0.0130.0160.01150.016 -0.002 /-13.33%
CMGO Cmg Holdings Group Inc 14,293,087.00 0.01890.02150.0160.0209 -0.001 /-5.03%
OBMP OncBioMune Pharmaceuticals Inc 12,581,275.00 0.01120.0350.00880.0088 0.003 / 34.94%
GOVX Geovax Labs Inc 11,619,008.00 0.0120.0120.00980.0104 0.002 / 20.00%
IGPK Integrated Cannabis Solutions Inc 11,031,915.00 0.01480.01750.0140.0162 0.001 / 4.23%
MJNA Medical Marijuana Inc 10,917,224.00 0.06240.0690.0620.0645 -0.002 /-3.26%
AYTU Aytu BioScience Inc. 10,528,871.00 2.042.531.852.06 0.320 / 18.60%
AMRH Ameri Holdings Inc. 9,944,026.00 0.4670.4770.420.45 0.028 / 6.38%
UCPA United Communs Prtnrs 9,170,121.00 0.0220.02290.01640.0165 0.006 / 34.15%
MCIG MCIG Inc 8,987,538.00 0.1380.14090.1060.1074 0.033 / 31.30%
KALY Kali Inc 8,765,419.00 0.01130.01250.0110.0125 0.00
QTMM Quantum Materials Corp 7,319,046.00 0.0240.02440.02020.0207 0.004 / 20.00%
PUFXF Agraflora Organics International Inc 7,259,617.00 0.48380.50830.43230.4334 0.060 / 14.16%
GDET GD Entertainment & Technology Inc 7,238,634.00 0.01250.01490.01150.0149 0.001 / 8.70%
VYST Vystar Corp 6,869,935.00 0.05460.05790.0520.0579 -0.004 /-6.51%
SGYPQ Synergy Pharmaceuticals Inc. 6,769,800.00 0.01140.01330.01120.0113 0.00
EAPH Easton Pharms Inc 6,036,673.00 0.0130.01350.01250.0131 0.00
MCOA Marijuana Company of America Inc 5,921,768.00 0.01150.01170.01110.0115 0.00
CBWTF Auxly Cannabis Group Inc. - Ordinary Shares 5,472,468.00 0.760.780.690.7105 0.090 / 13.43%
GRSO Great Spirit Inc 5,264,068.00 0.01390.0190.01250.0179 -0.005 /-24.86%
TGODF Green Organic Dutchman 4,616,103.00 4.124.383.933.99 0.300 / 7.85%
AXXA Exxe Group Inc 4,589,043.00 0.01340.01450.01250.0144 -0.001 /-7.59%
Penny Stock In Multi-Year Rally, Continues Impressive Revenue Growth. Click For More Details.
GCGX Global Consortium Inc 4,587,277.00 0.02550.03090.020.0309 -0.005 /-15.28%
HIPH American Premium Water Corp 4,485,117.00 0.04740.04950.04650.049 0.00
SING Singlepoint Inc 4,403,892.00 0.0180.0190.0180.0185 -0.001 /-2.70%
CBIS Cannabis Science Inc 4,374,220.00 0.03720.0380.03580.0369 0.001 / 3.62%
SCNA SMART Cannabis Corp 4,294,314.00 0.0240.0240.0190.019 0.004 / 20.00%
KGKG Kona Gold Solutions Inc 4,254,543.00 0.07920.08790.07820.0879 0.001 / 0.89%
FBR:AU FBR Ltd 3,467,558.00 0.0990.1050.0950.095 0.004 / 4.21%
FNMA Fannie Mae 3,047,170.00 2.642.732.632.71 -0.071 /-2.60%
ARPO Aerpio Pharmaceuticals Inc. 3,042,037.00 1.121.271.11.27 -0.100 /-8.20%
LFAP LifeApps Brands Inc 3,037,271.00 0.14850.1740.1360.174 -0.012 /-7.19%
CELZ Creative Medical Technology Holdings Inc 2,999,730.00 0.010.01020.00980.0102 0.00
GBTC Bitcoin Investment Trust 2,987,658.00 4.995.044.874.88 0.110 / 2.25%
DVLP Golden Developing Solutions Inc 2,957,830.00 0.01550.01620.0150.0162 -0.001 /-3.13%
POTN PotNetwork Holding, Inc. 2,840,148.00 0.1480.15490.1450.1462 -0.002 /-1.33%
ARYC Arrayit Corp 2,753,588.00 0.140.140.13610.1376 0.005 / 3.32%
VLDI Validian Corp 2,561,570.00 0.01250.01250.00660.0112 0.001 / 11.61%
CPWY Clean Energy Pathways Inc 2,412,379.00 0.0140.02680.01150.0268 -0.007 /-31.71%
VATE Elev8 Brands Inc 2,393,408.00 0.03640.0380.0360.0367 0.00
PPCB Propanc Biopharma Inc 2,281,429.00 0.01190.01250.01010.0101 0.00
TBSS Tbss International 2,266,836.00 0.01480.01520.01190.0119 0.003 / 23.33%
MGTI MGT Capital Investments Inc 2,263,704.00 0.0780.0780.0690.0714 0.007 / 9.70%
NMUS Nemus Bioscience Inc. 2,228,850.00 0.69670.7030.510.52 0.183 / 35.54%
WARM Cool Technologies Inc 2,221,587.00 0.03150.03990.03020.0336 -0.002 /-6.25%
EDXC CBD Unlimited Inc - Ordinary Shares 2,154,052.00 0.3950.40.380.399 -0.004 /-1.00%
BTCS BTCS Inc 2,128,501.00 0.01880.0190.0170.0171 0.002 / 9.94%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

You've Got to "See" This Company
Zenosense Vaults on Test Strip Development
Dunnedin Hails Diamond Results from Nunavut
Tudor Completes Private Placement


Back to Top