Hot OTC Penny Stocks

Date: Friday, June 4, 2021

Derived from the 50 most active stocks priced under $5 listed on the OTO exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

One Drill Rig Cutting Gold is Good, Two is Better, As This Gold-Finding Upstart Keeps Impressing

Gold has been on a terrific run lately, climbing from a 52-week low of $1,673 per ounce in March to back over $1,900 this month. The 52-week low needs to be kept in context as it only came after gold set an all-time high of $2,089 in August, ...

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
NWGC	New World Gold Corp	255,446,856.00	0.0254	0.035	0.0241	0.0277	-0.002 /-7.97%
KYNC	KYN Capital Group Inc	170,509,705.00	0.0205	0.021	0.0175	0.018	0.004 / 21.30%
GGII	Green Globe International Inc	154,650,863.00	0.0257	0.0311	0.0255	0.0295	-0.004 /-13.47%
WINT	Windtree Therapeutics Inc.	139,233,684.00	2.7	3.4	2.44	2.53	0.720 / 36.36%
AITX	Artificial Intelligence Technology Solutions Inc	115,119,162.00	0.071	0.0718	0.051	0.052	0.019 / 36.54%
LTNC	Labor Smart Inc	78,720,895.00	0.0345	0.0348	0.0301	0.0311	0.004 / 11.65%
ENZC	Enzolytics Inc	64,776,429.00	0.228	0.228	0.178	0.186	0.048 / 26.67%
GVSI	Good Vibrations Shoes Inc	64,482,216.00	0.021	0.0216	0.0176	0.0195	0.002 / 12.30%
EEENF	88 Energy Limited	59,025,259.00	0.0164	0.0173	0.0152	0.016	0.00
RGBP	Regen Biopharma Inc	51,434,235.00	0.0135	0.0145	0.0126	0.0145	0.00
FBCD	FBC Holding Inc	46,486,312.00	0.021	0.0211	0.0182	0.0205	0.001 / 4.48%
MJWL	Majic Wheels Corp	44,123,377.00	0.0551	0.0575	0.0401	0.0401	0.018 / 46.93%
INKW	Greene Concepts Inc	35,520,676.00	0.0244	0.0254	0.0216	0.0254	0.001 / 6.09%
GAXY	Galaxy Next Generation Inc	32,809,161.00	0.0127	0.0134	0.0119	0.0124	0.00
ASTI	Ascent Solar Technologies Inc	32,094,525.00	0.0234	0.0236	0.0217	0.023	0.001 / 6.36%
VXIT	VirExit Technologies Inc	30,841,155.00	0.02	0.0219	0.0178	0.0197	0.00
INND	Innerscope Hearing Technologies Inc	29,883,285.00	0.0154	0.0158	0.0145	0.0147	0.00
WSGF	World Series Of Golf Inc	27,726,912.00	0.0291	0.0312	0.0255	0.026	0.004 / 16.40%
OZSC	Ozop Energy Solutions Inc	27,622,240.00	0.078	0.0819	0.0749	0.0749	0.002 / 3.04%
VBHI	Verde Bio HLDGS Inc	25,662,159.00	0.0135	0.0139	0.0134	0.0136	0.00
MSRT	Massroots Inc	25,050,435.00	0.0767	0.0788	0.0588	0.0653	0.017 / 27.83%
EVLI	Everlert Inc	24,005,508.00	0.0392	0.06	0.0284	0.0292	0.023 / 134.73%
ILUS	Ilustrato Pictures Internationl Inc	21,720,288.00	0.068	0.068	0.056	0.064	0.012 / 21.43%
VPER	Viper Networks Inc.	21,128,661.00	0.012	0.0134	0.0115	0.0134	0.00
DPLS	Dark Pulse Inc	20,177,281.00	0.0192	0.0197	0.018	0.018	0.001 / 4.92%

More Hot Penny Stocks

AABB	Asia Broadband Inc	19,913,818.00	0.17	0.1811	0.1601	0.17	0.005 / 3.03%
NSAV	Net Savings Link Inc	19,413,791.00	0.0103	0.012	0.0082	0.0082	0.00
NOKPF	Nok Airlines Public Company Limited (Alien Market)	18,344,431.00	0.087	0.12	0.083	0.1	-0.020 /-18.31%
IFAN	IFAN Financial Inc	18,184,504.00	0.027	0.0273	0.022	0.0239	0.003 / 13.45%
TLSS	Transportation and Logistics Systems Inc	17,365,534.00	0.0137	0.014	0.013	0.0139	0.00
OPTI	Optec International Inc	17,127,306.00	0.0793	0.0805	0.07	0.08	-0.001 /-1.00%
HMBL	HUMBL Inc	16,614,957.00	1.54	1.63	1.34	1.43	0.120 / 8.45%
ICBU	IMD Companies Inc	15,684,842.00	0.012	0.0125	0.0106	0.0106	0.00
LVVV	Livewire Ergogenics Inc	15,093,864.00	0.014	0.0149	0.0109	0.011	0.003 / 29.63%
CBDD	CBD of Denver Inc	15,093,407.00	0.0158	0.0167	0.0153	0.016	-0.001 /-3.66%
CRGP	Calissio Resources Group Inc	13,563,737.00	0.0178	0.021	0.0131	0.0155	0.003 / 18.67%
CDIX	Cardiff Lexington Corp	12,862,937.00	0.0115	0.022	0.011	0.0195	-0.004 /-23.33%
MJNA	Medical Marijuana Inc	12,534,828.00	0.0404	0.044	0.0402	0.0435	-0.001 /-2.42%
SEGI	Sycamore Entertainment Group Inc	11,792,589.00	0.0215	0.0222	0.019	0.0195	0.001 / 2.87%
ALYI	Alternet Systems Inc	10,565,038.00	0.0384	0.0412	0.037	0.037	-0.001 /-1.79%
TAWNF	Thai Airways International Public Co Ltd (Alien Market)	10,122,367.00	0.19	0.194	0.184	0.189	0.007 / 3.83%
CELZ	Creative Medical Technology Holdings Inc	9,945,777.00	0.0335	0.036	0.0297	0.03	0.001 / 3.08%
AVVH	Avvaa World Healthcare Products Inc	9,711,114.00	0.07	0.0749	0.063	0.0655	0.003 / 4.48%
MYSN	Myson Group Inc	9,456,556.00	0.0288	0.0499	0.0095	0.0099	0.023 / 433.33%
HYSR	SunHydrogen Inc	9,439,663.00	0.0995	0.1059	0.095	0.104	-0.006 /-6.13%
VDRM	ViaDerma Inc	9,254,274.00	0.0368	0.0398	0.035	0.0398	0.002 / 4.55%
BMIX	Brazil Minerals Inc	8,933,068.00	0.014	0.0146	0.0135	0.0137	0.00
WTII	Water Technologies International Inc	8,852,989.00	0.0139	0.014	0.011	0.0125	0.003 / 23.01%
PAASF	Pan American Silver Corp Contingent Value Rights	8,621,823.00	0.91	0.94	0.85	0.85	0.020 / 2.25%
TINO	Tamino Minerals Inc	8,249,579.00	0.0161	0.018	0.0119	0.0123	0.003 / 18.38%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.