Hot OTC Penny Stocks

Hot OTC Penny Stocks

Date: Friday, January 14, 2022

Derived from the 50 most active stocks priced under $5 listed on the OTO exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

SymbolCompany NameVolume PriceHighLowOpenChange
DPLS Dark Pulse Inc 94,985,750.00 0.0460.05190.0420.0509 -0.006 /-11.20%
LCLP Life Clips Inc 88,829,063.00 0.02170.02330.01520.017 0.007 / 42.76%
TGGI Trans Global Group Inc 68,305,590.00 0.01160.0120.01010.011 0.00
SBEV Splash Beverage Group Inc. (NV) 62,282,039.00 4.184.341.941.98 2.270 / 118.85%
RMSL RemSleep Holdings Inc 45,601,374.00 0.0210.02230.01810.0189 0.003 / 16.02%
EPAZ Epazz Inc 45,423,155.00 0.02650.03120.0240.03 -0.005 /-14.52%
OPTI Optec International Inc 30,298,428.00 0.0120.0120.010.0105 0.001 / 13.21%
EEENF 88 Energy Limited 29,771,008.00 0.02160.02240.02110.0212 0.00
CYBL Cyberlux Corp. 29,614,147.00 0.0210.02380.02050.0223 -0.002 /-7.08%
AITX Artificial Intelligence Technology Solutions Inc 24,212,210.00 0.02110.02330.02010.023 -0.001 /-4.09%
ALYI Alternet Systems Inc 23,212,147.00 0.01150.01330.01080.0133 -0.001 /-10.16%
AABB Asia Broadband Inc 20,505,453.00 0.13870.14270.1250.13 0.006 / 4.68%
NSAV Net Savings Link Inc 19,801,927.00 0.02190.0230.02050.021 0.001 / 4.78%
RGBP Regen Biopharma Inc 19,492,461.00 0.01130.01340.01080.0111 0.00
JPEX JPX Global Inc 19,086,064.00 0.03010.03190.0270.0295 0.002 / 6.36%
SIRC Solar Integrated Roofing Corporation 15,433,077.00 0.42620.550.42010.46 0.083 / 24.33%
AAPT All American Pet Company Inc. 14,572,513.00 0.0140.0160.0140.016 -0.001 /-6.04%
INND Innerscope Hearing Technologies Inc 12,830,164.00 0.01070.01080.010.0104 0.00
ILST International Star Inc. 12,653,589.00 0.0130.01350.01210.013 0.001 / 4.84%
APTY APT Systems Inc 12,605,264.00 0.01610.0170.01550.016 0.00
FERN Fernhill Corp 11,901,654.00 0.02430.0260.02110.026 -0.001 /-2.80%
HMBL HUMBL Inc 10,157,115.00 0.31570.3650.30210.36 -0.034 /-9.80%
OZSC Ozop Energy Solutions Inc 9,882,388.00 0.03320.0340.03210.0334 0.00
CNGT Cannagistics Inc 9,443,598.00 0.01060.01250.00850.0108 0.00
TLSS Transportation and Logistics Systems Inc 8,896,512.00 0.01320.01390.01280.0131 -0.001 /-5.71%
OWUV One World Universe Inc Com 8,876,194.00 0.21770.230.1780.184 0.033 / 17.68%
ILUS Ilustrato Pictures Internationl Inc 8,871,125.00 0.25990.2780.24770.27 -0.003 /-1.18%
VNUE VNUE Inc 8,266,392.00 0.01090.01110.010.0108 0.00
TSOI Therapeutic Solutions International Inc 8,006,667.00 0.02470.02670.02470.0267 -0.002 /-7.49%
PQEFF Petroteq Energy Inc 7,639,057.00 0.37710.40950.3740.4 -0.018 /-4.58%
TOMDF Todos Medical Ltd 7,186,242.00 0.0620.06470.0590.0643 -0.002 /-3.13%
MJNA Medical Marijuana Inc 7,052,772.00 0.01920.020.01920.02 -0.001 /-4.00%
ABML American Battery Technology Company 6,862,046.00 0.8420.93850.830.9011 -0.068 /-7.47%
SFOR Strikeforce Technologies Inc 6,484,070.00 0.0430.04330.0380.0415 0.001 / 3.37%
AXXA Exxe Group Inc 5,952,541.00 0.03780.0420.03750.0385 -0.001 /-1.82%
DRFS Dr. Foods Inc 5,850,406.00 0.01290.01370.01190.0122 0.001 / 7.50%
INQD Indoor Harvest Corp 5,713,000.00 0.010.01030.00870.01 0.001 / 5.26%
INKW Greene Concepts Inc 5,698,033.00 0.01150.0130.0110.0127 -0.001 /-6.50%
AVVH Avvaa World Healthcare Products Inc 5,301,867.00 0.02760.02850.02360.026 0.001 / 4.15%
INTK Industrial Nanotech Inc 5,200,649.00 0.02340.02450.020.0245 0.002 / 8.84%
BTZI BOTS Inc 4,899,281.00 0.0550.060.0350.058 0.001 / 2.04%
UAMM UA Multimedia Inc 4,770,293.00 0.03380.040.03040.04 -0.006 /-14.86%
ENZC Enzolytics Inc 4,680,715.00 0.10470.10750.0990.1075 0.003 / 3.36%
SMCE SMC Entertainment Inc 4,323,688.00 0.01520.01670.01350.0165 -0.001 /-6.17%
HYSR SunHydrogen Inc 4,281,879.00 0.04370.04460.04260.0435 0.00
LVGI Limitless Venture Group Inc 4,195,245.00 0.01230.01550.01110.0129 0.001 / 6.96%
TKOI Telkonet Inc 4,069,369.00 0.03750.04970.03140.0354 0.00
ZNOG Zion Oil & Gas Inc 3,922,148.00 0.14730.14990.14150.1498 -0.001 /-0.81%
CGRA CGrowth Capital Inc 3,791,322.00 0.01450.01450.01260.013 0.001 / 9.85%
RBSH Rebus Hldgs Inc 3,568,253.00 0.01760.0220.01250.022 -0.001 /-7.37%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Does Sweden Host The Next Broken Hill Type World Class Deposit?
Wholesale Prices Soar in 2021
Shares Pop on Sandbox News
More Hot Penny Stocks
Most Popular
FREE Newsletter
AllPennyStocks.com Favorites


Back to Top