AllPennyStocks.com Hot OTC Penny Stocks

Hot OTC Penny Stocks

Date: Friday, July 19, 2024

Derived from the 50 most active stocks priced under $5 listed on the OTO exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company
Junior Miner CEO Sees Blue Sky Potential for Major Discovery in Saskatchewan

Junior Miner CEO Sees Blue Sky Potential for Major Discovery in Saskatchewan

Imagine you're looking for treasure. You already found a pretty good-sized chest of gold in your backyard and some clues have you suspecting that there is more nearby in an empty property a few lots away. When you dig there, the line of gold ...

SymbolCompany NameVolume PriceHighLowOpenChange
VPLM Voip-Pal.Com Inc 25,143,662.00 0.01350.01650.0110.0165 -0.0030 / -18.1800%
NCPL Netcapital Inc. 9,873,266.00 0.1040.10730.09180.0918 0.0113 / 12.1900%
AABB Asia Broadband Inc 6,956,552.00 0.01970.020.01710.0184 0.0015 / 8.2400%
HYSR SunHydrogen Inc 4,414,678.00 0.01260.01350.01130.0113 0.0008 / 6.7800%
CRRFY Carrefour ADR 3,826,220.00 3.243.253.1693.17 0.0600 / 1.8900%
RMSL RemSleep Holdings Inc 3,268,333.00 0.0110.0120.010.011 0 / 0.00%
LTMAY LATAM Airlines Group S.A. ADR 2,564,949.00 0.3380.3950.30.38 -0.0720 / -17.5600%
ZNOG Zion Oil & Gas Inc 2,538,759.00 0.0590.0650.05630.0615 -0.0020 / -3.2800%
LOMLF Lion One Metals Ltd 2,343,796.00 0.25090.31580.2340.3158 -0.0761 / -23.2700%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 2,194,221.00 3.563.63.543.55 -0.0100 / -0.2800%
CGBS Crown LNG Holdings Limited 2,127,345.00 1.411.721.351.7 -0.3900 / -21.6700%
FNMA Federal National Mortgage Association 1,576,946.00 1.41.441.381.42 -0.0600 / -4.1100%
NPPXF Nippon Telegraph & Telephone Corp. 1,259,746.00 0.9971.140.9971.1 -0.0880 / -8.1100%
FOLGF Falcon Oil & Gas Ltd 1,199,377.00 0.080.08150.070.07 0 / 0.00%
CYDY Cytodyn Inc 1,190,758.00 0.14250.1430.13820.1382 0.0040 / 2.8900%
FMCC Federal Home Loan Mortgage Corp 1,118,016.00 1.311.391.291.39 -0.0800 / -5.7600%
DNMRW Danimer Scientific Inc Wt Exp 1,093,136.00 0.140.170.1110.119 0.0210 / 17.6500%
RJDG RJD Green Inc 1,084,697.00 0.01190.01190.01060.0117 0.0002 / 1.7100%
BURU Nuburu Inc. 1,006,098.00 0.02780.030.02750.0289 -0.0005 / -1.7700%
BLIS NAPC Defense Inc. 962,745.00 0.0250.0250.0150.02 0.0050 / 25.0000%
MMTIF Micromem Technologies Inc. 943,785.00 0.0170.01830.01680.018 -0.0009 / -5.0300%
CYIO Cyios Corporation 921,630.00 0.01010.01020.00940.01 -0.0013 / -11.4000%
GLXZ Galaxy Gaming Inc 871,686.00 2.842.992.752.955 1.4300 / 101.4200%
NWBO Northwest Biotherapeutics Inc 860,931.00 0.38750.39850.38530.3918 -0.0025 / -0.6400%
EVFM Evofem Biosciences Inc. 787,247.00 0.01050.01080.00980.0103 0.0005 / 5.0000%
SYAXF Sayona Mining Limited 765,000.00 0.0220.0230.0220.022 0 / 0.00%
AOTVF Ascot Resources Ltd. 745,243.00 0.310.32270.30890.3089 -0.0001 / -0.0300%
JDSPY JD Sports Fashion plc. ADR 744,881.00 1.451.511.431.465 -0.0440 / -2.9500%
DEFTF DeFi Technologies Inc 692,656.00 1.531.581.451.58 -0.0100 / -0.6500%
ITMSF Intermap Technologies Corp. - Class A 672,886.00 0.4540.4690.380.389 0.0650 / 16.7100%
EAWD Energy & WTR Dev Corp 671,856.00 0.0360.0470.0360.047 -0.0110 / -23.4000%
BMXI Brookmount Explorations Inc 648,428.00 0.06820.0720.06580.072 -0.0017 / -2.4300%
ITHUF iAnthus Capital Holdings Inc 641,728.00 0.01690.020.01120.02 -0.0010 / -5.5900%
ALSMY Alstom ADR 628,249.00 1.91.91.8781.8814 -0.0300 / -1.5500%
BPIRY Piraeus Financial Holdings SA ADR 612,105.00 4.094.264.084.184 0.0700 / 1.7400%
KPEA Kun Peng International Ltd 593,428.00 0.1050.140.10.14 -0.0350 / -25.0000%
BNCM Bounce Mobile Systems Inc 590,925.00 0.02330.0250.01810.0181 0.0036 / 18.2700%
DOCMF Dr. Martens 575,090.00 0.92210.950.90.95 -0.0551 / -5.6400%
XERI Xeriant Inc 532,138.00 0.01950.01950.0180.0188 0.0015 / 8.3300%
OCGSF Outcrop Silver & Gold Corp Com 531,242.00 0.19050.19050.1660.1735 0.0165 / 9.4800%
ABAT American Battery Technology Company 482,871.00 1.041.091.021.06 -0.0500 / -4.5900%
IFUS Impact Fusion International Inc 472,402.00 0.09260.0940.08550.0925 0.0003 / 0.3300%
GRDI GRIID Infrastructure Inc. 457,966.00 1.141.141.03161.07 0.0700 / 6.5400%
SVNLY Svenska Handelsbanken AB (publ) ADR 456,763.00 4.984.984.944.96 -0.0400 / -0.8000%
CLNV Clean Vision Corp 451,336.00 0.02050.0210.01950.0199 0.0009 / 4.5900%
BABYF Else Nutrition Holdings Inc 445,244.00 0.10580.11150.09330.1097 -0.0097 / -8.4000%
SCRYY Scor SE ADR 430,205.00 2.2552.272.242.27 0.0150 / 0.6700%
BANL CBL International Limited 427,575.00 1.091.180.82010.94 0.1000 / 10.1000%
GSVRF Vangold Mining Corp 418,420.00 0.19630.20380.1860.2 -0.0051 / -2.5300%
MONI Moon Equity Hldgs Corp 418,254.00 0.01110.01110.00910.0098 0.0002 / 1.8300%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Junior Miner CEO Sees Blue Sky Potential for Major Discovery in Saskatchewan
U.S. Housing Report Sends Mixed Message as Interest Rates Take Their Toll
Real Estate Purchase Sending Shares Higher in Heavy Trade
More Hot Penny Stocks
Most Popular


Back to Top