Hot OTC Penny Stocks

Hot OTC Penny Stocks

Date: Friday, August 14, 2020

Derived from the 50 most active stocks priced under $5 listed on the OTO exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

COVID-19 Highlights Need for Leap in Mental Health Medication

Since its discovery in China late in 2019, the novel coronavirus better known as COVID-19 has put most of the people on Earth in some sort of physical lockdown and financial headlock. Tens of millions of people have lost their jobs. Businesses ...

SymbolCompany NameVolume PriceHighLowOpenChange
GAXY Galaxy Next Generation Inc 188,564,253.00 0.0160.01750.0140.0167 0.00
TPTW TPT Global Tech Inc 144,452,193.00 0.07940.0810.0510.054 0.028 / 55.69%
STHC SouthCorp Capital Inc 87,776,035.00 0.0270.040.0220.0365 -0.011 /-29.69%
UAPC United American Petroleum Corp 71,040,417.00 0.01040.01040.0050.006 0.006 / 141.86%
IGEN IGEN Networks Corp 44,827,575.00 0.015450.01880.0140.015 0.00
RNWF Renewal Fuels Inc 43,874,541.00 0.010.01330.0090.0133 -0.002 /-19.35%
HYSR SunHydrogen Inc - Ordinary Shares 40,389,559.00 0.0390.04220.03620.0385 0.002 / 5.41%
OPTI Optec International Inc 39,805,271.00 0.08990.105650.08560.092 0.00
TLSS Transportation & Logistics Systems Inc 36,096,362.00 0.03460.0370.0320.0344 0.003 / 8.46%
AXXA Exxe Group Inc 34,946,300.00 0.0142950.01490.00940.0133 0.00
RLFTF Mondobiotech Holding AG Basel 33,528,213.00 0.54350.580.480.58 0.119 / 27.88%
WARM Cool Technologies Inc 21,483,644.00 0.040.04410.02450.025 0.016 / 63.60%
BEGI BlackStar Enterprise Group Inc 21,035,363.00 0.0640.06620.0270.031 0.037 / 137.17%
SBFM Sunshine Biopharma 19,417,684.00 0.023850.0360.02150.036 -0.011 /-31.86%
PMCB PharmaCyte Biotech Inc 17,349,422.00 0.0140.0150.01370.0149 0.00
XTRM Extreme Biodiesel Inc 14,884,088.00 0.010.01090.0090.0109 0.00
VYST Vystar Corp 12,369,587.00 0.05970.06180.05550.06 -0.001 /-1.00%
MJNA Medical Marijuana Inc 11,546,097.00 0.01560.01650.01470.0165 0.00
UPLCQ Ultra Petroleum Corp. - Ordinary Shares New 11,093,962.00 0.010.01740.00980.0174 -0.004 /-27.01%
ATDS Data443 Risk Mitigation Inc (NV) 10,979,980.00 0.01430.0170.01360.0152 -0.001 /-3.38%
BFCH BitFrontier Capital Holdings Inc 8,747,945.00 0.02750.030.02510.0266 0.003 / 12.24%
NEBLQ Noble 7,783,913.00 0.0330.0370.0330.033 0.00
CYDY CytoDyn Inc 7,538,763.00 3.75994.023.513.84 -0.240 /-6.00%
BTSC Bitcoin Services Inc 7,367,578.00 0.01980.01990.01850.01855 0.001 / 7.32%
PCTL PCT Ltd 6,822,310.00 0.0360.04390.0356220.043 -0.006 /-15.09%
PASO Patient Access Sltns Inc 6,782,705.00 0.0550.0590.05090.0535 0.002 / 4.46%
TOMZ TOMI Environmental Solutions 6,429,036.00 1.061.350.9611.25 -0.140 /-11.67%
DTGI Digerati Technologies Inc 6,233,907.00 0.049250.0840.04520.07805 -0.032 /-39.20%
RVVTF Revive Therapeutics Ltd. 5,818,231.00 0.22950.26070.210.2334 0.021 / 9.89%
VPLM Voip Pal.Com Inc 5,760,679.00 0.01350.01520.01010.014 0.002 / 14.41%
CLIS ClickStream Corp 5,594,148.00 0.07010.080.0690.08 -0.004 /-5.27%
ZHUD Zhuding International Ltd 5,589,476.00 0.02050.02250.01950.021 0.00
JADA Jade Art Group Inc 4,953,683.00 0.240.3640.21370.364 -0.115 /-32.39%
SKPO Skye Pete Inc 4,912,611.00 0.0110.0150.00860.009 0.002 / 18.28%
PSYC Global Trac Solutions Inc - Ordinary Shares 4,682,805.00 0.01050.01190.010.01 0.001 / 5.00%
BTDG B2Digital Inc 4,615,609.00 0.0130.01860.01210.01805 -0.003 /-19.50%
BSRC Biosolar Inc 4,476,479.00 0.01440.01440.0130.014 0.00
KNOS Kronos Advanced Techs Inc 4,456,209.00 0.15110.1750.150.17 -0.018 /-10.59%
KBLB Kraig Biocraft Labs Inc 3,958,135.00 0.1630.1650.1290.13 0.034 / 26.36%
PGAS Petrogress Inc 3,776,849.00 0.02550.0320.0240.032 -0.003 /-10.53%
SOLS Sollensys Corp 3,695,538.00 0.0710.09990.04550.0502 0.013 / 22.63%
JCPNQ J.C. Penney Company Inc. 3,602,422.00 0.3410.350.3220.34 0.007 / 2.22%
KGKG Kona Gold Solutions Inc 3,439,610.00 0.03160.03440.030.03275 -0.001 /-2.77%
AIMH Aimrite Holdings Corp 3,426,805.00 0.060.0840.0470.05 0.014 / 30.43%
ENVS Enova Systems Inc 3,407,155.00 0.0110.0120.0060.012 0.004 / 53.85%
SHMP NaturalShrimp Inc 3,394,262.00 0.08390.0850.08060.0816 0.003 / 4.22%
NLST Netlist Inc. 3,355,992.00 0.55750.56990.5360.5599 0.031 / 5.88%
LIACF American Lithium 3,329,360.00 1.08621.090.820.94 0.076 / 7.54%
ITOX IIOT-OXYS Inc 3,199,519.00 0.01040.01170.010.0117 0.00
AKRXQ Akorn 3,022,061.00 0.130.1330.110.1285 0.001 / 0.78%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Hoping for Rise in the Fall: Noram Ventures Launches Fall Drill Program
Northern Minerals Exults on Gas Project Developments in Oklahoma
COVID Fighter Joins Up with Partner to Produce Antibody Tests
More Hot Penny Stocks
Most Popular
FREE Newsletter
AllPennyStocks.com Favorites


Back to Top