Hot OTC Penny Stocks

Hot OTC Penny Stocks

Date: Friday, September 17, 2021

Derived from the 50 most active stocks priced under $5 listed on the OTO exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Idaho Champion Gold Mines Canada Inc.

Idaho Champion is a discovery-focused gold exploration company that is committed to advancing its 100%-owned highly prospective mineral properties located in Idaho, United States. Idaho Champion is vested in Idaho with the Baner Project in Idaho County, the Champagne Project located in Butte County near Arco, and four cobalt properties in Lemhi County in the Idaho Cobalt Belt. The company is optimistic that its properties can host “multi-million” ounces of gold while their Chief Geologist sees Champagne’s drill targets as some of the most exciting he’s seen in his 41 year career.

SymbolCompany NameVolume PriceHighLowOpenChange
TGGI Trans Global Group Inc 305,573,365.00 0.010.010.00710.0073 0.003 / 36.99%
CYBL Cyberlux Corp. 202,764,023.00 0.02190.0220.0190.019 0.003 / 18.38%
NSAV Net Savings Link Inc 105,287,880.00 0.02940.03450.02730.033 -0.001 /-2.00%
ICOA Icoa Inc 100,846,989.00 0.010.010.0080.0094 0.001 / 11.11%
AAPT All American Pet Company Inc. 92,503,875.00 0.02020.02370.01910.0197 0.001 / 4.12%
JPEX JPX Global Inc 75,198,814.00 0.01560.0180.01290.0129 0.004 / 35.65%
GAXY Galaxy Next Generation Inc 71,318,313.00 0.01020.01080.00990.0103 0.00
ILUS Ilustrato Pictures Internationl Inc 71,313,142.00 0.28010.2850.22010.2201 0.060 / 27.32%
AXTG Axis Technologies Group Inc 57,011,466.00 0.110.110.0570.059 0.055 / 98.20%
TLSS Transportation and Logistics Systems Inc 52,202,319.00 0.01960.0230.01910.0217 -0.002 /-10.50%
EEENF 88 Energy Limited 51,949,917.00 0.02090.02160.02020.021 0.001 / 3.47%
RGBP Regen Biopharma Inc 43,315,431.00 0.04270.04480.04160.042 0.001 / 2.64%
FERN Fernhill Corp 42,953,808.00 0.02430.0250.0230.0233 0.001 / 5.65%
PBYA Probility Media Corp 37,972,389.00 0.01220.01290.01150.0123 0.00
OPTI Optec International Inc 35,156,756.00 0.0310.0350.0280.035 -0.002 /-4.91%
LCLP Life Clips Inc 33,323,031.00 0.03260.03470.0310.0347 0.001 / 1.56%
TPTW TPT Global Tech Inc 32,294,589.00 0.0240.0330.02230.033 -0.006 /-20.00%
DPLS Dark Pulse Inc 29,630,758.00 0.09880.10.09030.097 0.002 / 1.65%
INND Innerscope Hearing Technologies Inc 29,338,486.00 0.010.01050.00960.0101 0.00
VPER Viper Networks Inc. 26,638,015.00 0.01220.01270.0120.0125 0.00
VISM Visium Technologies Inc 25,375,094.00 0.0130.01420.01250.0133 -0.001 /-5.11%
KYNC KYN Capital Group Inc 24,085,168.00 0.01560.01620.01470.0162 0.00
ALYI Alternet Systems Inc 23,467,628.00 0.01770.0190.01760.019 0.00
FBCD FBC Holding Inc 21,155,179.00 0.020.02090.0190.02 0.00
VBHI Verde Bio HLDGS Inc 20,283,980.00 0.0120.01240.01080.0112 0.001 / 10.09%
ASTI Ascent Solar Technologies Inc 20,135,538.00 0.01480.0150.01380.014 0.001 / 6.47%
SWRM AppSwarm Inc 18,931,351.00 0.01360.01580.01320.0155 -0.001 /-3.55%
LFAP LGBTQ Loyalty Holdings Inc 18,909,384.00 0.01090.01370.01010.012 0.001 / 13.54%
AITX Artificial Intelligence Technology Solutions Inc 15,935,816.00 0.04190.0420.03540.04 0.003 / 7.99%
HMNU Human United International Inc 15,623,639.00 0.01550.01640.01140.0131 0.003 / 19.23%
KRFG King Resources Inc 15,298,228.00 0.01330.01470.01260.0147 -0.001 /-5.67%
OZSC Ozop Energy Solutions Inc 14,342,691.00 0.0510.05240.05010.0524 -0.001 /-1.16%
VTXB Vortex Brands Co 14,143,286.00 0.04550.0460.01280.0195 0.030 / 189.81%
AABB Asia Broadband Inc 12,985,165.00 0.11270.11930.1120.117 -0.002 /-2.00%
VDRM ViaDerma Inc 12,689,928.00 0.01340.01510.01050.0143 -0.001 /-9.46%
IFAN IFAN Financial Inc 11,967,644.00 0.02540.02590.02340.0234 0.002 / 9.01%
GVSI Good Vibrations Shoes Inc 11,900,639.00 0.04180.04290.02920.031 0.011 / 34.41%
AUNXF AXP Energy Lld 11,775,395.00 0.01730.01730.01510.0168 0.00
GTXO GTX Corp 11,768,594.00 0.02160.03090.0210.0256 -0.007 /-25.00%
WSGF World Series Of Golf Inc 11,107,289.00 0.01180.01250.01060.011 0.001 / 7.27%
APTY APT Systems Inc 10,384,968.00 0.0180.01820.01650.0176 0.00
OCLG Oncologix Tech Inc 10,314,101.00 0.01170.01170.00980.0103 0.001 / 13.59%
MDCE Medical Care Technologies Inc 9,453,624.00 0.0220.02230.01510.0151 0.004 / 22.22%
BBBT Black Bird Biotech Inc 9,404,152.00 0.0270.03690.0240.0369 -0.008 /-22.19%
MJNA Medical Marijuana Inc 9,253,095.00 0.0270.02930.02550.0276 0.00
GSFI Green Stream Holdings Inc 8,815,705.00 0.02560.0320.0250.032 -0.004 /-14.67%
PJET Priority Aviation Inc 8,813,585.00 0.01170.0120.01070.0108 0.00
HMBL HUMBL Inc 8,365,956.00 0.860.9290.850.859 0.045 / 5.52%
AVVH Avvaa World Healthcare Products Inc 7,770,522.00 0.05750.05780.04920.0538 0.004 / 6.88%
PHBI Pharmagreen Biotech Inc 7,648,360.00 0.030.03470.02910.03 0.00

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Mixed Measures? CPI Up in Canada and Trending Down in the United States
Shares Are on a Tear for This Company Using MicroAlgae Technology
Shares Rip on Collaboration Going To the Moon and Paid For With DOGE
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top