Hot OTC Penny Stocks

Date: Monday, March 20, 2023

Derived from the 50 most active stocks priced under $5 listed on the OTO exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

In the New Era of Data Centers, One Microcap Is Standing Out as a Pioneer

We tend to think of computing power only as it exists in 21st Century because this is the era of the internet, miniaturization, mobility, and mass consumption. However, what we think of as data centers today were called computer rooms housing ...

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
VDRM	ViaDerma Inc	32,562,607.00	0.0175	0.0199	0.016	0.016	0.0016 / 10.0600%
GVSI	Good Vibrations Shoes Inc	20,357,217.00	0.0107	0.0111	0.01	0.011	-0.0007 / -6.1400%
EPAZ	Epazz Inc	13,957,899.00	0.013	0.017	0.0118	0.017	-0.0039 / -23.0800%
HYSR	SunHydrogen Inc	11,401,366.00	0.0207	0.0247	0.0202	0.0215	0.0005 / 2.4800%
SIRC	Solar Integrated Roofing Corporation	8,765,963.00	0.0296	0.0375	0.029	0.035	-0.0054 / -15.4300%
RVVTF	Revive Therapeutics Ltd	8,307,238.00	0.04	0.048	0.0296	0.043	-0.0292 / -42.2000%
RMSL	RemSleep Holdings Inc	7,330,460.00	0.0141	0.016	0.0139	0.016	-0.0024 / -14.5500%
RYCEY	Rolls-Royce Holdings Plc ADR	6,025,246.00	1.7	1.72	1.67	1.68	0.0300 / 1.8000%
DIDIY	DiDi Global Inc. American Depositary Shares (each four representing one Class A)	5,174,087.00	3.43	3.48	3.31	3.48	-0.0800 / -2.2800%
SRNEQ	Sorrento Therapeutics Inc.	3,418,374.00	0.3701	0.3798	0.3333	0.3749	0.0171 / 4.8400%
SHMP	NaturalShrimp Inc	3,371,288.00	0.0516	0.055	0.0491	0.0526	-0.0009 / -1.7100%
CLNV	Clean Vision Corp	3,318,949.00	0.062	0.067	0.06	0.0648	-0.0028 / -4.3200%
ENZC	Enzolytics Inc	3,247,417.00	0.0451	0.0472	0.045	0.0455	-0.0018 / -3.8400%
SCGLY	Societe Generale S.A. ADR	3,182,646.00	4.43	4.57	4.4	4.5	-0.1400 / -3.0600%
ILUS	Ilustrato Pictures Internationl Inc	3,111,495.00	0.0459	0.05	0.0405	0.0426	0.0033 / 7.7500%
AABB	Asia Broadband Inc	3,063,686.00	0.0304	0.0309	0.0291	0.0292	0.0001 / 0.3300%
GDSI	Global Digital Solutions Inc.	2,853,278.00	0.013	0.0149	0.0128	0.0144	0 / 0.00%
FNMAS	Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25	2,836,289.00	1.82	1.84	1.75	1.75	0.0400 / 2.2500%
GDVM	VeeMost Technologies	2,814,205.00	0.056	0.0667	0.055	0.0603	-0.0100 / -15.1500%
CORZQ	Core Scientific Inc.	2,725,601.00	0.3501	0.408	0.3421	0.365	-0.0149 / -4.0800%
GPLDF	Great Panther Mining Limited (Canada)	2,713,878.00	0.08	0.081	0.072	0.072	0.0080 / 11.1100%
VGFCQ	The Very Good Food Company Inc.	2,680,850.00	0.0102	0.012	0.0051	0.006	0.0031 / 43.6600%
WINR	Simplicity Esports	2,666,016.00	0.0135	0.0135	0.0125	0.0125	0.0015 / 12.5000%
SSEBF	Silver Spruce Resources Inc.	2,622,000.00	0.016	0.016	0.0147	0.0147	0.0013 / 8.8400%
FMCKJ	Federal Home Loan Mortgage Corp FXDFR PRF PERPETUAL USD 25	2,588,024.00	1.63	1.63	1.6	1.61	0.0350 / 2.1900%

More Hot Penny Stocks

MMNFF	MedMen Enterprises Inc - Class B (Sub Voting)	2,503,719.00	0.017	0.019	0.0155	0.0172	0 / 0.00%
EVFM	Evofem Biosciences Inc.	2,500,118.00	0.0143	0.016	0.0132	0.015	0.0003 / 2.1400%
RLFTF	Relief Therapeutics Holding SA	2,279,804.00	0.0195	0.021	0.0161	0.019	-0.0015 / -7.1400%
CYIO	Cyios Corporation	2,275,564.00	0.0101	0.0109	0.0086	0.0095	-0.0007 / -6.4800%
OCLN	OriginClear Inc	2,270,788.00	0.0104	0.0109	0.01	0.01	-0.0005 / -4.5900%
VPLM	Voip-Pal.Com Inc	1,760,955.00	0.0495	0.0519	0.0475	0.0475	0.0010 / 2.0600%
IFUS	Impact Fusion International Inc	1,670,326.00	0.0194	0.02	0.0161	0.02	-0.0006 / -3.0000%
KBLB	Kraig Biocraft Laboratories Inc	1,575,448.00	0.0322	0.0333	0.0301	0.033	-0.0008 / -2.4200%
FNMA	Federal National Mortgage Association	1,570,099.00	0.4001	0.41	0.395	0.3999	0.0002 / 0.0500%
NWBO	Northwest Biotherapeutics Inc	1,549,452.00	0.576	0.615	0.5701	0.59	-0.0151 / -2.5500%
HALB	Halberd Corp	1,538,003.00	0.0135	0.0149	0.012	0.012	-0.0005 / -3.5700%
SKYE	Skye Bioscience Inc Com	1,497,203.00	0.0213	0.0221	0.02	0.0221	-0.0012 / -5.3300%
INTV	Integrated Ventures Inc	1,473,610.00	0.032	0.034	0.029	0.03	0.0040 / 14.2900%
ATHOF	Athabasca Oil Corp	1,417,230.00	2.0501	2.055	1.99	2	0.0201 / 0.9900%
CYDY	Cytodyn Inc	1,407,243.00	0.3406	0.38	0.3333	0.3721	-0.0274 / -7.4500%
CSGKF	Credit Suisse Group AG	1,397,624.00	0.861	0.9801	0.8544	0.8843	-1.0490 / -54.9200%
UPIN	Universal Power Industry Corp	1,343,786.00	0.0224	0.026	0.017	0.0195	0.0034 / 17.8900%
RECHF	Recharge Resources Ltd	1,306,509.00	0.2399	0.347	0.2378	0.2885	-0.0461 / -16.1200%
WSRC	Western Sierra Resource Corp	1,147,126.00	0.0824	0.0882	0.066	0.0694	0.0163 / 24.6600%
NLST	Netlist Inc	1,135,646.00	3.645	3.74	3.41	3.46	0.2650 / 7.8400%
CGRA	CGrowth Capital Inc	1,024,522.00	0.0143	0.0152	0.0126	0.014	-0.0005 / -3.3800%
ABML	American Battery Technology Company	945,212.00	0.91	0.95	0.9001	0.93	-0.0150 / -1.6200%
CBWTF	Auxly Cannabis Group Inc.	910,567.00	0.0141	0.0174	0.012	0.012	0.0001 / 0.7100%
MITJF	Mint Corp	897,788.00	0.068	0.071	0.052	0.06	0.0080 / 13.3300%
FRRSF	Foremost Lithium Resource & Technology Ltd Com	878,651.00	0.1463	0.1481	0.14	0.1473	-0.0087 / -5.6100%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.