Hot OTC Penny Stocks

Date: Thursday, April 25, 2024

Derived from the 50 most active stocks priced under $5 listed on the OTO exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
FSRN	Fisker Inc. Class A	131,569,648.00	0.063	0.0715	0.033	0.0386	0.0230 / 57.5000%
IGPK	Integrated Cannabis Solutions Inc	27,504,866.00	0.0156	0.0157	0.0126	0.0154	0.0001 / 0.6500%
GWAV	Greenwave Technology Solutions Inc.	9,004,064.00	0.0692	0.0704	0.063	0.068	0.0012 / 1.7600%
DIDIY	DiDi Global Inc. American Depositary Shares (each four representing one Class A)	7,432,336.00	4.93	4.94	4.76	4.92	0.0100 / 0.2000%
HYSR	SunHydrogen Inc	4,063,315.00	0.0132	0.0148	0.0132	0.0136	-0.0006 / -4.3500%
AABB	Asia Broadband Inc	3,967,813.00	0.0247	0.0255	0.0242	0.0249	0 / 0.00%
CKHUY	CK Hutchison Holdings Limited ADR	3,775,619.00	4.7801	4.82	4.76	4.8	0.0001 / 0.0000%
ALSMY	Alstom ADR	3,060,219.00	1.579	1.59	1.56	1.57	-0.0210 / -1.3100%
RYCEY	Rolls-Royce Holdings Plc ADR	2,774,171.00	5	5.045	4.95	4.97	-0.1400 / -2.7200%
BLQC	BlockQuarry Corp Com	2,562,829.00	0.1	0.11	0.087	0.087	0.0170 / 20.4800%
XERI	Xeriant Inc	2,360,725.00	0.02	0.021	0.0195	0.021	-0.0012 / -5.6600%
NSTGQ	NanoString Technologies Inc.	2,263,740.00	0.285	0.329	0.251	0.3	-0.0150 / -5.0000%
GXRFF	Prospera Energy Inc.	2,226,256.00	0.0481	0.051	0.0401	0.051	-0.0069 / -12.5500%
ZNOG	Zion Oil & Gas Inc	2,160,090.00	0.073	0.083	0.07	0.08	0.0013 / 1.8100%
CLNV	Clean Vision Corp	2,151,451.00	0.0305	0.0309	0.028	0.0285	0.0024 / 8.5400%
AXIM	Axim Biotechnologies Inc	2,051,159.00	0.0123	0.0133	0.0094	0.0105	0.0020 / 19.4200%
CYIO	Cyios Corporation	2,004,002.00	0.0125	0.0134	0.0115	0.0123	-0.0003 / -2.3400%
SHMP	NaturalShrimp Inc	1,843,694.00	0.0119	0.012	0.0101	0.0102	0.0017 / 16.6700%
VPLM	Voip-Pal.Com Inc	1,818,640.00	0.013	0.013	0.0125	0.013	0 / 0.00%
PHJMF	Hanjaya Mandala Sampoerna Tbk PT	1,529,672.00	0.0441	0.06	0.031	0.06	0.0081 / 22.5000%
SFRX	Seafarer Exploration Corp	1,460,052.00	0.017	0.018	0.017	0.0174	-0.0002 / -1.1600%
BMXI	Brookmount Explorations Inc	1,321,614.00	0.055	0.0575	0.045	0.046	0.0050 / 10.0000%
RMSL	RemSleep Holdings Inc	1,301,735.00	0.01	0.012	0.0095	0.0095	0.0002 / 2.0400%
RMRDF	Radisson Mining Resources Inc. - Class A	1,139,453.00	0.1282	0.1297	0.118	0.1277	0.0007 / 0.5500%
BLOZF	Cannabix Technologies Inc	1,110,058.00	0.4391	0.48	0.324	0.33	0.1148 / 35.4000%

More Hot Penny Stocks

ABBRF	AbraSilver Resource Corp.	1,108,358.00	0.3177	0.3233	0.2843	0.2916	0.0287 / 9.9300%
NWBO	Northwest Biotherapeutics Inc	1,098,120.00	0.477	0.487	0.4601	0.47	0.0169 / 3.6700%
RDGL	Vivos Inc	1,061,702.00	0.1199	0.124	0.104	0.1229	0.0011 / 0.9300%
PCCYF	PetroChina Co. Ltd. - Class H	1,060,370.00	0.905	0.95	0.905	0.93	-0.0120 / -1.3100%
RTON	Right On Brands Inc.	937,747.00	0.023	0.026	0.0151	0.025	-0.0050 / -17.8600%
PTCO	PetroGas Company	865,741.00	0.4	0.4	0.2872	0.3398	0.1227 / 44.2500%
CORZR	CORZR	827,501.00	1.05	1.05	1.05	1.05	0.0500 / 5.0000%
MARK	Remark Holdings Inc.	808,346.00	0.13	0.1438	0.123	0.1437	-0.0137 / -9.5300%
IMHC	TurnOnGreen Inc.	793,256.00	0.0155	0.0155	0.0102	0.0102	0.0047 / 43.5200%
NKOSF	Labrador Gold Corp	789,946.00	0.086	0.098	0.085	0.0941	-0.0082 / -8.7000%
JRVMF	Jervois Global Ltd Ord	783,311.00	0.0153	0.016	0.0145	0.0145	-0.0002 / -1.2900%
LBRG	Ladybug Resource Group Inc	780,365.00	0.0157	0.016	0.015	0.016	-0.0002 / -1.2600%
LCGMF	Lion Copper and Gold	774,692.00	0.0649	0.065	0.062	0.0625	0.0024 / 3.8400%
GSVRF	Vangold Mining Corp	749,762.00	0.1616	0.1693	0.156	0.169	0.0004 / 0.2500%
PCOGF	Pancontinental Energy NL Ord	730,000.00	0.0195	0.0195	0.0175	0.018	0 / 0.00%
SUTNY	Sumitomo Mitsui Trust Holdings Inc. ADR	712,710.00	4.24	4.24	4.142	4.158	0.0300 / 0.7100%
GRAM	Gold Flora Corp Com	711,651.00	0.18	0.2055	0.171	0.2055	-0.0230 / -11.3300%
ISVLF	Impact Silver Corp.	697,770.00	0.2343	0.24	0.2182	0.2182	0.0163 / 7.4800%
DEFTF	DeFi Technologies Inc	695,431.00	0.54	0.5625	0.5119	0.5473	-0.0080 / -1.4600%
FNMA	Federal National Mortgage Association	695,267.00	1.455	1.48	1.44	1.45	-0.0149 / -1.0100%
CBWTF	Auxly Cannabis Group Inc.	686,602.00	0.0379	0.039	0.036	0.0375	0.0009 / 2.4300%
TLRS	Timberline Resources Corp.	648,951.00	0.1105	0.1105	0.0825	0.0825	0.0098 / 9.7300%
TLIF	TOCCA Life Holdings Inc	646,000.00	0.014	0.014	0.0113	0.012	0.0027 / 23.8900%
GVXXF	GoviEx Uranium Inc - Class A	635,837.00	0.0637	0.07	0.0619	0.0679	-0.0043 / -6.3200%
PNPNF	Power Nickel Inc	626,085.00	0.3044	0.31	0.2846	0.2988	0.0027 / 0.8900%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.