Hot OTC Penny Stocks

Hot OTC Penny Stocks

Date: Wednesday, December 4, 2019

Derived from the 50 most active stocks priced under $5 listed on the OTO exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Voyageur Pharmaceuticals Ltd.

Voyageur Pharmaceuticals Ltd. is focused on the development of Active Pharmaceutical Ingredients (API) minerals. The current focus is developing barite and Iodine radiocontrast products and developing Bromine based pharmaceutical products. Typically, the mark-up for an API from raw material to bottle can be around 5,700%. By eliminating the middlemen and controlling all costs, Voyageur will have a competitive advantage unlike anyone in the industry, including majors.

SymbolCompany NameVolume PriceHighLowOpenChange
HEMP Hemp Inc 14,812,547.00 0.01070.010950.01050.0105 0.00
KWBT Kiwa Bio-Tech Products Group Corp 8,215,099.00 0.03610.0490.02710.046 -0.011 /-23.03%
KGKG Kona Gold Solutions Inc 6,717,140.00 0.05550.05550.04440.0455 0.012 / 27.29%
WFTIQ Weatherford International plc - Ordinary Shares 5,684,353.00 0.02230.0230.02230.0224 -0.001 /-3.04%
INVU Investview Inc 4,448,505.00 0.04470.0450.02510.0291 0.015 / 49.00%
PRFC Epcylon Technologies Inc 4,176,471.00 0.01250.0170.008780.0095 0.004 / 38.89%
MJNA Medical Marijuana Inc 3,816,092.00 0.025650.0280.0250.028 0.00
ERBB American Green Inc 3,812,833.00 0.01990.02380.0190.019644 -0.001 /-2.93%
PURA Puration Inc 3,596,233.00 0.04350.0490.0410.044 0.00
EDXC CBD Unlimited Inc - Ordinary Shares 3,130,533.00 0.0920.09490.07250.0925 -0.001 /-0.54%
SING Singlepoint Inc 2,946,186.00 0.01050.01130.010.0113 0.00
BTSC Bitcoin Services Inc 2,867,512.00 0.01780.01940.0170.0181 0.00
MDMP MDM Permian Inc - Ordinary Shares 2,727,507.00 0.04180.04790.02850.0424 0.003 / 6.91%
AXXA Exxe Group Inc 2,718,109.00 0.01880.0190.01610.0178 0.001 / 5.62%
POTN PotNetwork Holding Inc. 2,540,280.00 0.0290.02990.02550.0255 0.001 / 2.84%
VATE Elev8 Brands Inc 2,497,591.00 0.018650.0190.01420.015808 0.005 / 33.21%
ALPP Alpine 4 Technologies Ltd - Ordinary Shares - Class A 2,454,109.00 0.189960.220.16660.1701 0.019 / 11.09%
VRUS Verus International Inc 2,451,056.00 0.018150.01880.017250.0186 0.00
SGMD Sugarmade Inc 2,355,545.00 0.013250.01370.0130.0137 0.00
UNSS Universal Solar Tech Inc 2,340,880.00 0.01220.0140.00510.0082 0.004 / 52.50%
PMCB PharmaCyte Biotech Inc 2,164,027.00 0.03360.0340.03310.0333 0.00
FNMA Fannie Mae 2,058,257.00 2.762.772.672.67 0.090 / 3.37%
APRU Apple Rush Comp Inc 1,949,516.00 0.01050.01050.009650.0101 0.00
SIRC Solar Integrated Roofing Corp 1,758,391.00 0.02950.0310.02750.03 0.00
VYST Vystar Corp 1,742,593.00 0.0170.0190.01610.019 0.00
KPAY KinerjaPay Corp 1,607,249.00 0.0630.0740.0630.0675 -0.004 /-5.97%
DPWW Diego Pellicer Worldwide 1,606,738.00 0.0118360.0120.0110.0112 0.00
ORN:AU Orion Minerals Limited - Ordinary Shares 1,591,501.00 0.0270.0270.0260.027 0.00
LHSIF Liberty Health Sciences 1,569,394.00 0.5470.560490.50480.517 0.047 / 9.40%
EVIO EVIO Inc 1,545,606.00 0.11990.1350.1060.134 -0.010 /-7.73%
SHMP NaturalShrimp Inc 1,481,694.00 0.0910.10.09010.0901 -0.001 /-1.09%
MMNFF MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting) 1,473,731.00 0.4220.42690.4060.4162 0.006 / 1.39%
HOKCY Hong Kong & China Gas Co. Ltd. ADR (Sponsored) 1,379,504.00 1.91.951.91.95 -0.015 /-0.78%
NUSMF Nautilus Minerals Inc 1,368,473.00 0.010.01390.00410.007 -0.004 /-27.54%
FMCC Freddie Mac 1,321,069.00 2.52.522.452.46 0.060 / 2.46%
ACRL Atacama Resources International Inc 1,288,258.00 0.0270.02750.02470.0275 -0.001 /-1.82%
NVGT Novagant Corp 1,287,853.00 0.110.1280.086090.096 0.014 / 14.70%
VMSI VITA Mobile Systems Inc 1,279,054.00 0.0180.02390.0180.0186 0.00
BFCH BitFrontier Capital Holdings Inc 1,251,644.00 0.01750.01770.0150.0177 0.002 / 9.38%
LQMT Liquidmetal Technologies Inc 1,177,676.00 0.128220.12970.1190.1195 0.009 / 7.75%
CVSI CV Sciences Inc. 1,169,976.00 11.090.971.07 -0.050 /-4.76%
CYLC County Line Energy Inc 1,115,427.00 0.2550.30.2150.22 0.072 / 39.34%
GSPE GulfSlope Energy Inc 1,110,650.00 0.02850.030.02510.0275 -0.002 /-5.00%
MVNT Movement Industries Corp - Ordinary Shares 1,088,114.00 0.01580.0160.01250.01332 0.002 / 17.60%
TRTC Terra Tech Corp 1,078,685.00 0.1710.180.1710.173 -0.004 /-2.29%
IHGP Interact Hldgs Group Inc 1,062,574.00 0.030.0460.02810.046 -0.017 /-35.48%
TPTW TPT Global Tech Inc 1,038,412.00 0.0140.01420.01360.0136 0.00
MGTI MGT Capital Investments Inc 1,021,287.00 0.02050.02070.0190.0207 0.002 / 7.89%
DCTH Delcath Systems 1,016,711.00 0.0456950.0490.0380.043 0.007 / 19.62%
CBWTF Auxly Cannabis Group Inc. - Ordinary Shares 984,740.00 0.4620.490.4590.478875 -0.013 /-2.74%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Massive Uptrend Looks Likely To Continue For This Tech Based Healthcare Stock
SRAX Lifted by Cooperative Agreement With Cint
Khiron Hails Brazilian Legalization of Cananbis
Junior Miner Pops on Review of B.C. Property
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top