Hot OTC Penny Stocks

Hot OTC Penny Stocks

Date: Thursday, October 17, 2019

Derived from the 50 most active stocks priced under $5 listed on the OTO exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

HTG Molecular Diagnostics Inc. (Nasdaq:HTGM)

Early detection is the key to improving outcomes in any disease. That's the specialty of HTG Molecular Diagnostics, Inc. (NASDAQ:HTGM), experts in NGS-based molecular profiling. The company’s proprietary HTG EdgeSeq technology automates complex, highly multiplexed molecular profiling from solid ...

SymbolCompany NameVolume PriceHighLowOpenChange
GCGX Global Consortium Inc 36,262,807.00 0.01570.02150.01290.013 0.003 / 24.60%
PAPA WO Group Inc (FL) 16,058,100.00 0.01240.0160.00310.0034 0.010 / 396.00%
HEMP Hemp Inc 14,888,516.00 0.0120.0120.01170.0119 0.00
EXLA Helmer Directional Drill 13,364,307.00 0.01010.01080.00850.0108 0.00
ALPP Alpine 4 Technologies Ltd - Ordinary Shares - Class A 13,322,174.00 0.050.06480.04150.056 -0.005 /-9.09%
KGKG Kona Gold Solutions Inc 6,988,909.00 0.0680.07050.05480.0586 -0.002 /-2.86%
ARTH Arch Therapeutics Inc 6,600,817.00 0.15850.1950.1550.1945 -0.042 /-20.75%
AXXA Exxe Group Inc 6,254,116.00 0.01530.01740.0150.0174 -0.001 /-7.27%
BFCH BitFrontier Capital Holdings Inc 5,154,077.00 0.01970.02530.01830.0253 -0.003 /-13.97%
WCVC West Coast Ventures Group Corp 4,582,697.00 0.010.01450.00750.0145 -0.003 /-20.00%
FNMA Fannie Mae 3,900,522.00 3.523.543.443.52 0.015 / 0.43%
CLSI Clancy Sys Intl Inc 3,887,282.00 0.06680.0830.06010.083 -0.011 /-14.36%
VYST Vystar Corp 3,713,632.00 0.02750.02970.0270.029 -0.001 /-4.84%
VRUS Verus International Inc 3,451,287.00 0.0210.02130.02010.0211 0.00
SURJF Surge Exploration Inc. - Ordinary Shares 3,393,255.00 0.03160.04290.030.041 -0.007 /-17.82%
FBR:AU FBR Ltd 3,331,583.00 0.060.0630.060.063 -0.003 /-4.76%
MJNA Medical Marijuana Inc 3,260,138.00 0.02630.02980.0260.027 -0.001 /-2.59%
BTSC Bitcoin Services Inc 3,092,015.00 0.01920.020.01870.019 0.00
VRRMW Verra Mobility Corp - Warrants (13/01/2022) 3,029,222.00 4.064.2144.05 0.060 / 1.50%
CBGH China Yibai United G/I Hl 2,931,639.00 0.0380.060.00440.0045 0.034 / 744.44%
CCA:AU Change Financial Ltd 2,890,156.00 0.230.2550.2250.225 0.010 / 4.55%
SGMD Sugarmade Inc 2,676,601.00 0.01030.01180.010.0118 0.00
PURA Puration Inc 2,568,783.00 0.06130.06350.0590.061 0.00
OZSC OZOP Surgical Corp 2,498,712.00 0.010.0140.00980.014 -0.001 /-7.41%
COWPP Canal Capital Corp 1.30Pr 2,071,196.00 0.26640.3280.17670.227 0.038 / 16.38%
ARVY Alliance Recovery Corp 1,963,649.00 0.0490.05850.030.0468 0.003 / 6.52%
SING Singlepoint Inc 1,887,381.00 0.01090.0110.01020.0107 0.00
NIHK Video River Networks Inc 1,870,320.00 0.01130.01250.00970.012 0.001 / 13.00%
SHMP NaturalShrimp Inc 1,794,558.00 0.12140.1280.1150.128 -0.007 /-5.45%
SDRC Sidney Resources Corp 1,716,909.00 0.0350.03930.02610.0374 -0.003 /-6.67%
CBIS Cannabis Science Inc 1,708,917.00 0.01060.1060.010.01 0.00
EDXC CBD Unlimited Inc - Ordinary Shares 1,675,306.00 0.1570.20.1510.19 -0.036 /-18.65%
SNDD Redhawk Holdings Corp 1,582,699.00 0.01390.01520.01240.0152 -0.001 /-4.14%
PMCB PharmaCyte Biotech Inc 1,561,829.00 0.03580.03680.03530.0366 -0.001 /-1.92%
WFTIQ Weatherford International plc - Ordinary Shares 1,541,935.00 0.02810.02950.02730.029 0.00
LVCA Lake Victoria Mng Co Inc 1,449,668.00 0.060.0710.05610.062 -0.006 /-8.40%
HMLA Homeland Resources Ltd 1,428,419.00 0.0370.0480.0370.0398 -0.016 /-30.19%
MMTIF Micromem Technologies Inc. 1,396,138.00 0.01790.01980.01290.0129 0.001 / 7.19%
SCNA SMART Cannabis Corp 1,387,053.00 0.01050.01150.00860.0086 0.00
MCOA Marijuana Company of America Inc 1,386,353.00 0.3720.3770.250.27 0.119 / 47.04%
FMCC Freddie Mac 1,381,706.00 3.313.343.253.31 0.010 / 0.30%
ZMRK Zalemark Holding Co Inc 1,354,432.00 0.040.0430.03650.0365 -0.004 /-8.68%
PASO Patient Access Sltns Inc 1,347,299.00 0.01370.01680.01050.0168 0.00
QTMM Quantum Materials Corp 1,327,570.00 0.03260.03990.030.0329 -0.001 /-4.12%
MMNFF MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting) 1,320,591.00 1.041.12991.011.1 -0.050 /-4.59%
VATE Elev8 Brands Inc 1,318,955.00 0.02140.02290.01950.0229 -0.002 /-6.55%
KSHB KushCo Holdings Inc - Ordinary Shares 1,298,458.00 1.3561.441.321.41 -0.044 /-3.14%
UEEC United Health Products Inc 1,286,462.00 1.17991.280.551.28 -0.100 /-7.82%
RMSL REMSleep Holdings Inc 1,280,679.00 0.01250.01610.01250.015 -0.004 /-21.88%
UBID UBid Holdings Inc 1,230,659.00 0.0260.060.0250.06 -0.004 /-13.33%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Catching Disease and Stocks at the Right Time is a Key to Success
Cell MedX Wins E.U. Trademark Application
iSIGN Pops on Warrants News
Fireweed Reports Results


Back to Top