Hot OTC Penny Stocks

Date: Friday, July 26, 2024

Derived from the 50 most active stocks priced under $5 listed on the OTO exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Is This Company the Next Big Find for Fans of Highflyer Ramp Metals?

The Canadian mining rush is on, fueled by the green energy revolution. Investors are scouring the landscape for the next Cameco (NYSE: CCJ) (TSX: CCO), SSR Mining (NASDAQ: SSRM) (TSX: SSRM), or Ivanhoe (TSX: IVN) – those future giants hiding as ...

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
HYSR	SunHydrogen Inc	34,650,458.00	0.0191	0.0238	0.0179	0.023	-0.0021 / -9.9100%
AABB	Asia Broadband Inc	19,477,907.00	0.0264	0.0267	0.0245	0.0262	0.0004 / 1.5400%
ATPC	Agape ATP Corporation	10,335,300.00	0.108	0.12	0.1059	0.112	-0.0027 / -2.4400%
DIDIY	DiDi Global Inc. American Depositary Shares (each four representing one Class A)	6,384,255.00	3.6	3.655	3.43	3.43	0.1100 / 3.1500%
VPLM	Voip-Pal.Com Inc	5,681,302.00	0.0136	0.0147	0.0126	0.0147	-0.0006 / -4.2300%
POFCY	Petrofac ADR	5,444,145.00	0.1233	0.1484	0.074	0.0801	0.0441 / 55.6800%
JRVMF	Jervois Global Ltd Ord	3,218,224.00	0.012	0.013	0.01	0.013	0.0010 / 9.0900%
FNMA	Federal National Mortgage Association	3,134,546.00	1.38	1.43	1.32	1.35	0.0300 / 2.2200%
ZNOG	Zion Oil & Gas Inc	2,990,125.00	0.0552	0.0577	0.0543	0.0543	0.0008 / 1.4700%
AKEMF	Alaska Energy Metals Corporation	2,472,535.00	0.2022	0.24	0.185	0.24	-0.0008 / -0.3900%
NCPL	Netcapital Inc.	2,368,030.00	0.0936	0.0945	0.087	0.0925	-0.0018 / -1.8900%
FMCC	Federal Home Loan Mortgage Corp	2,213,058.00	1.31	1.37	1.24	1.27	0.0400 / 3.1500%
NPPXF	Nippon Telegraph & Telephone Corp.	2,028,389.00	1.03	1.133	0.997	0.997	-0.1030 / -9.0900%
CEOS	CeCors Inc	1,930,680.00	0.033	0.0331	0.026	0.0298	0.0028 / 9.2700%
RJDG	RJD Green Inc	1,869,152.00	0.0137	0.0137	0.0116	0.0119	0.0023 / 20.1800%
CYIO	Cyios Corporation	1,535,753.00	0.011	0.0124	0.0103	0.0124	-0.0014 / -11.2900%
BTGOF	BT Group	1,419,940.00	1.75	1.8	1.73	1.8	0 / 0.00%
WNFT	Worldwide NFT Inc	1,409,867.00	0.01	0.0105	0.0085	0.01	0.0001 / 1.0100%
MGYOY	MOL Hungarian Oil and Gas Plc. ADR	1,333,413.00	3.975	4.05	3.95	4.05	0 / 0.00%
CBDW	1606 Corp Com	1,332,893.00	0.0263	0.033	0.0263	0.0273	-0.0012 / -4.3600%
RDGL	Vivos Inc	1,195,464.00	0.151	0.155	0.1475	0.155	0.0010 / 0.6700%
NWBO	Northwest Biotherapeutics Inc	1,030,092.00	0.38	0.4	0.378	0.3999	-0.0150 / -3.8000%
XERI	Xeriant Inc	1,019,525.00	0.0192	0.0193	0.0185	0.0185	0.0004 / 2.1300%
HNRC	Houston Nat Res Corp	994,318.00	0.014	0.014	0.0088	0.0088	0.0048 / 52.1700%
PTHRF	Pantheon Resources	988,723.00	0.239	0.239	0.22	0.227	-0.0110 / -4.4000%

More Hot Penny Stocks

EVFM	Evofem Biosciences Inc.	971,937.00	0.0115	0.0119	0.0098	0.0119	-0.0004 / -3.3600%
BNCM	Bounce Mobile Systems Inc	969,000.00	0.0165	0.0165	0.0115	0.0139	0.0022 / 15.3800%
MMTIF	Micromem Technologies Inc.	952,300.00	0.017	0.02	0.017	0.017	-0.0030 / -15.0000%
ENTEF	ESE Entertainment Inc.	946,850.00	0.064	0.0701	0.0467	0.0618	-0.0016 / -2.4400%
CGBS	Crown LNG Holdings Limited	923,275.00	0.7969	0.8667	0.775	0.8585	-0.0839 / -9.5300%
FMCKJ	Federal Home Loan Mortgage Corp FXDFR PRF PERPETUAL USD 25	914,707.00	4.66	4.7	4.62	4.64	-0.0100 / -0.2100%
CLNV	Clean Vision Corp	873,785.00	0.02	0.02	0.018	0.0192	0.0008 / 4.1700%
SNWV	Sanuwave Health Inc	873,248.00	0.015	0.0175	0.0141	0.0175	0.0010 / 7.1400%
LOMLF	Lion One Metals Ltd	803,826.00	0.224	0.235	0.2111	0.231	-0.0089 / -3.8200%
AVTBF	Avant Brands	773,856.00	0.039	0.0407	0.036	0.0403	-0.0020 / -4.8800%
NKGFF	Nevada King Gold Corp	766,718.00	0.2725	0.278	0.2555	0.2779	0.0161 / 6.2800%
CYDY	Cytodyn Inc	746,827.00	0.1419	0.142	0.14	0.14	0.0004 / 0.2800%
SMFL	Smart for Life Inc.	727,673.00	2.29	2.44	1.95	1.95	0.3400 / 17.4400%
ALSMY	Alstom ADR	713,422.00	1.91	1.95	1.91	1.93	0.0100 / 0.5300%
HTLZF	Hamilton Thorne Ltd	661,535.00	1.533	1.533	1.52	1.52	-0.0070 / -0.4500%
USNZY	Usinas Siderurgicas De Minas Gerais S.A. ADR (Representing Pref Share Cl A)	618,905.00	1.17	1.29	1.16	1.29	-0.3000 / -20.4100%
BLIS	NAPC Defense Inc.	604,898.00	0.03	0.034	0.0271	0.0285	0.0015 / 5.2600%
BDCM	Broadcast Marketing Group Inc.	544,100.00	0.21	0.21	0.033	0.038	0.1800 / 600.0000%
BLQC	BlockQuarry Corp Com	523,786.00	0.0521	0.057	0.052	0.055	0.0021 / 4.2000%
METOF	Meteoric Resources NL Ord	509,610.00	0.1	0.15	0.08	0.085	0.0110 / 12.3600%
LDSN	Luduson G Inc	499,784.00	0.055	0.0721	0.051	0.0721	-0.0650 / -54.1700%
UMICY	Umicore ADR	495,700.00	3.53	3.63	3.5	3.63	-0.1800 / -4.8500%
UMGP	Universal Media Group Inc	490,123.00	0.19	0.2455	0.1751	0.2177	-0.0277 / -12.7200%
DRSHF	DroneShield Limited	490,054.00	0.9331	0.9566	0.8685	0.9566	-0.0381 / -3.9200%
ARRNF	American Rare Earths Limited	486,745.00	0.1763	0.189	0.175	0.185	-0.0087 / -4.7000%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.