Hot OTC Penny Stocks

Hot OTC Penny Stocks

Date: Tuesday, November 24, 2020

Derived from the 50 most active stocks priced under $5 listed on the OTO exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Investors Are Cashing In On Massive Shifts In The Healthcare Space

Something is afoot of late when taking a closer look at major indices such as the S&P 500 which is within a whisker of a new all-time high just as continued election uncertainty and rising COVID-19 cases worldwide seemingly should scare Wall ...

SymbolCompany NameVolume PriceHighLowOpenChange
TSNP Tesoro Enterprises Inc 379,703,361.00 0.032050.03210.0210.0215 0.012 / 58.66%
ENZC Enzolytics Inc 187,475,502.00 0.03930.04350.03010.042 0.012 / 42.39%
ALYI Alternet Systems Inc 78,458,910.00 0.01190.01490.01140.0149 -0.002 /-12.50%
HYSR SunHydrogen Inc 77,928,938.00 0.04120.04150.0330.0372 0.010 / 33.12%
MGTI MGT Capital Investments Inc 58,484,882.00 0.03380.03520.0160.018 0.018 / 109.94%
OPTI Optec International Inc 54,080,972.00 0.04040.04560.03940.0454 -0.005 /-11.40%
MJNA Medical Marijuana Inc 39,757,804.00 0.01830.020.0170.017 0.002 / 9.58%
BRTX BioRestorative Therapies Inc 39,302,967.00 0.01550.01870.01510.0173 -0.002 /-9.09%
BTSC Bitcoin Services Inc 27,882,004.00 0.0180.018850.01730.0175 0.001 / 5.57%
JCPNQ J.C. Penny Inc (Holding Co.) 26,418,657.00 0.14430.150.11510.1151 0.028 / 24.40%
ALPP Alpine 4 Technologies Ltd - Class A 26,244,913.00 0.2259650.330.1810.3289 -0.089 /-28.27%
ATVK Ameritek Ventures Inc 21,692,517.00 0.01150.01580.0110.0158 -0.002 /-16.67%
DSGT DSG Global Inc 21,147,329.00 0.3660.480.3050.391 0.006 / 1.67%
LDRUF Lidco Group 16,023,053.00 0.15940.15940.15940.1594 0.082 / 105.41%
TLSS Transportation and Logistics Systems Inc 15,566,218.00 0.01020.01060.010.01 0.00
CBBT Cerebain Biotech Corp 15,392,801.00 0.01390.01570.01170.01505 -0.001 /-7.33%
PCTL PCT Ltd 13,102,653.00 0.02190.027250.01960.0202 0.002 / 9.50%
VYST Vystar Corp 11,230,572.00 0.03860.0415250.03580.041 -0.004 /-9.60%
MMEDF Mind Medicine Inc (Sub Voting) 11,128,508.00 1.671.981.631.7 0.120 / 7.74%
HVBTF HIVE Blockchain Technologies Ltd 10,716,152.00 0.8638630.9650.770.77 0.125 / 16.90%
AXXA Exxe Group Inc 10,657,368.00 0.01220.01450.0110.0143 -0.001 /-10.29%
HTZGQ Hertz Global Holdings Inc 10,047,916.00 1.321.41.071.07 0.245 / 22.79%
SHMP NaturalShrimp Inc 9,972,660.00 0.14750.1550.1350.14 0.014 / 10.45%
ISWH ISW Holdings Inc 9,822,101.00 0.03480.0510.029950.03845 -0.002 /-5.69%
TPII Triad Pro Innovators Inc 9,703,235.00 0.024650.03190.01010.0101 0.015 / 144.06%
PASO Patient Access Solutions Inc 9,164,181.00 0.01890.0190.01650.017 0.002 / 10.53%
LFER Life on Earth Inc 8,689,145.00 0.08250.0850.035450.0399 0.049 / 146.27%
FNMA Federal National Mortgage Association 8,236,127.00 2.452.662.382.53 -0.045 /-1.80%
RLFTF Relief Therapeutics Holding AG 8,209,878.00 0.4060080.44760.40.4476 0.015 / 3.71%
FSSN Fision Corp 8,193,298.00 0.01090.01940.010.0182 -0.009 /-43.81%
TPTW TPT Global Tech Inc 7,984,864.00 0.030.03440.02710.0292 0.001 / 3.09%
NEBLQ Noble Holding Corporation plc 7,788,055.00 0.03570.0450.03570.042 0.001 / 2.59%
MMNFF MedMen Enterprises Inc - Class B (Sub Voting) 7,735,493.00 0.140.150.13840.15 0.002 / 1.30%
NWARF Norwegian Air Shuttle ASA 7,273,268.00 0.06350.0720.0550.0665 0.013 / 25.74%
BOXS BoxScore Brands Inc 7,229,104.00 0.010.01150.00860.0086 0.00
RVVTF Revive Therapeutics Ltd 7,032,906.00 0.1920.22080.1730.189 0.014 / 7.56%
WTNW Water Now Inc 6,944,600.00 0.03880.10150.0210.100825 -0.062 /-61.58%
STHC Southcorp Capital Inc. 6,900,856.00 0.02240.026950.020.022 0.001 / 3.70%
COUV Corporate Universe Inc 6,883,733.00 0.0150.0160.01130.0134 0.003 / 26.05%
MNKKQ Mallinckrodt plc 6,429,575.00 0.38550.450.2550.26 0.121 / 45.47%
INTV Integrated Ventures Inc 6,264,109.00 0.02350.02640.02020.02188 0.002 / 9.30%
GTCH GBT Technologies Inc 5,624,163.00 0.01150.0120.00960.01125 0.001 / 10.58%
FUNFF Fansunite Entertainment Inc 5,506,870.00 0.52590.80770.460.6 -0.065 /-11.02%
BDRBF Bombardier Inc. - Class B (Sub Voting) 5,302,420.00 0.30790.32180.30610.31 -0.006 /-1.91%
MRMD MariMed Inc 5,054,777.00 0.20610.220.180050.2 0.026 / 14.56%
IINX Ionix Technology Inc 4,861,340.00 0.070.08450.0320.034 0.037 / 112.12%
ZHUD Zhuding International Limited - Class A 4,709,104.00 0.01250.01360.01180.0123 0.001 / 5.93%
ELTP Elite Pharmaceuticals Inc. 4,605,830.00 0.05210.0610.050.05 -0.004 /-6.96%
BTRYF Battery Minerals Limited 4,554,170.00 0.0180.01850.0150.0185 -0.001 /-5.26%
HALB Halberd Corp 4,451,156.00 0.02440.0280.02150.0265 -0.003 /-10.46%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Micro Cap Finds Solution For Covid-19 Testing For Air Travel
Micro Cap Lithium Company Announces Private Placement
Micro Cap Pops On Regulation A Offering Announcement
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top