Hot OTC Penny Stocks

Hot OTC Penny Stocks

Date: Monday, June 24, 2019

Derived from the 50 most active stocks priced under $5 listed on the OTO exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Kitov Pharma Ltd. (Nasdaq:KTOV)

The old saying goes that a company is worth whatever the market says it is. While we don't discount that or try too hard to fight against Wall Street, there are times that a company needs a closer look because the market certainly isn't always right and we'd rather be ahead of the curve with a ...

SymbolCompany NameVolume PriceHighLowOpenChange
ENDV Endonovo Therapeutics Inc 34,652,192.00 0.02170.024650.0190.019 0.004 / 21.23%
MGTI MGT Capital Investments Inc 22,125,387.00 0.05750.0590.0460.0528 0.016 / 36.90%
HEMP Hemp Inc 18,682,392.00 0.02060.02070.020.0201 0.00
BTSC Bitcoin Services Inc 14,097,288.00 0.034950.0390.03140.0335 0.002 / 5.91%
WFTIF Weatherford International plc (Ireland) 12,879,371.00 0.051960.05250.0440.044 0.008 / 18.09%
HIPH American Premium Water Corp 9,883,209.00 0.0285520.0310.02720.031 0.001 / 4.20%
MJNA Medical Marijuana Inc 9,454,851.00 0.0510.0560.05010.056 -0.002 /-3.77%
SING Singlepoint Inc 9,438,663.00 0.01520.01770.01420.0177 -0.002 /-12.11%
SFRX Seafarer Exploration Corp 8,703,490.00 0.01040.01170.00880.0091 0.001 / 14.29%
HDII Hypertension Diagnstcs 8,541,386.00 0.01450.01460.01140.012 0.001 / 3.57%
SCGLY Societe Generale ADR (Sponsored) 7,677,765.00 4.844.954.834.93 -0.100 /-2.02%
OWCP OWC Pharmaceutical Research Corp 7,132,783.00 0.01920.01950.01350.0135 0.005 / 34.74%
UNVC Univec Inc 6,369,294.00 0.01070.01480.00910.0091 0.002 / 18.89%
VRUS Verus International Inc 6,317,103.00 0.03140.0350.02990.034 0.00
XIACF Xiaomi Corp 6,009,541.00 1.271.281.261.26 0.015 / 1.20%
POTN PotNetwork Holding, Inc. 5,959,029.00 0.06250.0690.06010.0665 -0.004 /-6.02%
APRU Apple Rush Comp Inc 5,769,760.00 0.0210.0210.01770.0185 0.002 / 12.30%
SCNA SMART Cannabis Corp 4,907,054.00 0.0170.020.0160.02 -0.001 /-2.86%
MCOA Marijuana Company of America Inc 4,864,200.00 0.0110.01170.01090.0113 0.00
VYST Vystar Corp 4,277,621.00 0.041550.04260.03750.042 -0.002 /-3.84%
NDYN Naerodynamics Inc 4,251,974.00 0.0530.0550.040.043 0.013 / 32.50%
BFCH BitFrontier Capital Holdings Inc 4,051,416.00 0.0350.03640.03050.0325 0.003 / 7.69%
GRNH GreenGro Technologies Inc. 3,418,929.00 0.0130.0140.01160.014 -0.001 /-7.14%
GQMNF Golden Queen Mining Co. Ltd. 3,138,456.00 0.0180.020350.0160.02 0.00
CBIS Cannabis Science Inc 3,114,634.00 0.0290.03030.02850.029 0.00
KGKG Kona Gold Solutions Inc 2,937,650.00 0.11540.12150.1150.1198 -0.004 /-3.43%
GTEH GenTech Holdings Inc - Ordinary Shares 2,859,076.00 0.05590.0650.05060.0625 0.009 / 18.68%
MCTC MCTC Holdings Inc - Ordinary Shares 2,856,437.00 0.0950.190.090.1585 -0.061 /-39.10%
ELTP Elite Pharmaceuticals Inc. 2,772,437.00 0.05150.05860.0490.0586 -0.005 /-8.69%
KALY Kali Inc 2,725,439.00 0.0110.0120.01020.012 0.00
KBLB Kraig Biocraft Labs Inc 2,469,827.00 0.3840.40750.36250.37805 0.004 / 1.05%
FBR:AU FBR Ltd 2,440,878.00 0.0770.0790.0760.076 0.001 / 1.32%
WLAB White Label Liquid Inc 2,386,549.00 0.14510.2550.140.23049 -0.105 /-41.96%
VATE Elev8 Brands Inc 2,386,498.00 0.0430.0460.041750.0425 -0.001 /-3.15%
MSRT MassRoots Inc 2,270,777.00 0.02310.030.02310.0296 -0.005 /-17.50%
EMPM Empire Post Media Inc 2,232,609.00 0.03620.05990.034930.0599 -0.019 /-34.06%
ALYI Alternet Systems Inc 2,222,365.00 0.01070.01170.010.0112 0.00
INVU Investview Inc 2,215,823.00 0.017320.0180.010.01025 0.005 / 45.55%
FNMA Fannie Mae 2,056,350.00 2.762.82.742.8 -0.030 /-1.08%
GCEI Global Clean Energy Inc 2,039,996.00 0.078450.080.0490.0798 -0.001 /-1.69%
CRRFY Carrefour S.A. ADR (Sponsored) 1,942,039.00 3.823.883.823.875 0.024 / 0.63%
SIML Simlatus Corp 1,886,756.00 0.01250.01350.0110.01265 0.00
ZMRK Zalemark Holding Co Inc 1,859,419.00 0.0280.0380.02450.036 -0.009 /-23.29%
AVMXF Avita Medical Ltd Ord 1,806,000.00 0.290.290.2650.265 0.021 / 7.81%
FFMGF First Mining Gold 1,719,822.00 0.172850.180.1640.164 0.006 / 3.50%
MFMLF Marifil Mines 1,713,654.00 0.110.12320.07650.0765 0.045 / 69.23%
PURA Puration Inc 1,684,027.00 0.075320.080.0750.078 -0.004 /-5.26%
EDXC CBD Unlimited Inc - Ordinary Shares 1,654,158.00 0.38980.420.330.3498 0.051 / 14.99%
SPOXF Sprott Inc 1,648,826.00 2.492.532.342.3518 0.130 / 5.51%
SHMP NaturalShrimp Inc 1,598,225.00 0.11520.1270.1050.127 -0.010 /-7.84%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Hmmm...Approved Drug, Bristol Myers Squibb as Partner and Tiny Market Cap
Generex Jumps on News of Dividend
Solar Alliance Boasts Record Sales
DeepMarkit Doubles its Price on Hong Kong Investment


Back to Top