Hot OTC Penny Stocks

Hot OTC Penny Stocks

Date: Friday, February 26, 2021

Derived from the 50 most active stocks priced under $5 listed on the OTO exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

With Inflation Expectations Rising, Junior Miners Could Be Setting Up For A Major Bullish Rally

Gold prices climbed back over $1,800 an ounce while silver advanced to a three-week high above $28 per ounce on Monday, as traders started to fret over possible consumer-driven inflationary pressures. By large, market participants have shrugged ...

SymbolCompany NameVolume PriceHighLowOpenChange
SANP Santo Mining Corp 864,380,248.00 0.02140.0250.01510.0221 -0.001 /-2.73%
LTNC Labor Smart Inc 671,436,806.00 0.03590.0370.02410.028 0.009 / 32.96%
WDLF Social Life Network Inc 229,745,753.00 0.02010.02050.01510.0205 0.00
DPLS Dark Pulse Inc 178,539,708.00 0.02420.02490.0150.0205 0.003 / 14.15%
OZSC Ozop Energy Solutions Inc 162,426,384.00 0.19440.21010.16130.21 -0.021 /-9.58%
VPER Viper Networks Inc. 162,287,823.00 0.01680.020.01490.015 -0.002 /-11.58%
INND Innerscope Hearing Technologies Inc 154,676,149.00 0.02780.0290.02160.0259 0.003 / 11.65%
AABB Asia Broadband Inc 126,894,609.00 0.2390.280.2050.2201 0.039 / 19.50%
ETFM Fomo Corp 111,914,869.00 0.01380.0170.0120.0161 -0.002 /-13.75%
SWRM AppSwarm Inc 104,048,656.00 0.0410.0590.03510.0495 -0.002 /-5.09%
AITX Artificial Intelligence Technology Solutions Inc 101,068,808.00 0.1380.15210.1250.152 -0.019 /-12.21%
CCTL Coin Citadel 95,561,437.00 0.01790.02180.01570.0205 -0.003 /-15.17%
NSAV Net Savings Link Inc 93,410,543.00 0.04350.05210.03650.039 0.001 / 2.35%
ASTI Ascent Solar Technologies Inc 88,343,656.00 0.0320.03750.030.0355 -0.004 /-10.86%
HEMP Hemp Inc 85,607,131.00 0.01370.01580.01350.0154 -0.001 /-8.67%
LCLP Life Clips Inc 84,040,575.00 0.01150.01370.00830.011 0.001 / 4.55%
MCOA Marijuana Company of America Inc 81,942,056.00 0.01440.01550.01270.0155 -0.001 /-4.64%
INKW Greene Concepts Inc 80,933,314.00 0.0540.070.04750.068 -0.008 /-12.90%
HQGE HQ Global Education Inc 80,647,109.00 0.01840.0220.01550.0213 -0.003 /-12.80%
ALYI Alternet Systems Inc 77,595,647.00 0.0740.08490.0690.0849 -0.011 /-12.74%
ATDS Data443 Risk Mitigation Inc 61,977,716.00 0.01410.01950.01020.019 -0.004 /-19.89%
PVDG Poverty Dignified Inc 59,639,601.00 0.080.09750.0740.095 -0.014 /-14.89%
ERBB American Green Inc 57,934,317.00 0.01170.01350.01130.0135 -0.002 /-13.33%
CBTC XTRA Bitcoin Inc 55,998,268.00 0.02780.03220.02150.0272 0.00
RLLCF Rolls-Royce Holdings Plc Non Cum Red Pref Shs C 45,062,642.00 0.0290.03980.0280.0361 -0.005 /-14.71%
VISM Visium Technologies Inc 43,336,995.00 0.02180.0250.0150.025 -0.001 /-5.22%
SEGI Sycamore Entertainment Group Inc 43,244,238.00 0.07990.080.05510.071 0.008 / 11.90%
GAXY Galaxy Next Generation Inc 43,087,284.00 0.0340.0380.030.0355 -0.002 /-5.82%
DIGAF Digatrade Financial Corp 42,130,372.00 0.01750.01890.01410.0185 -0.001 /-7.41%
SING Singlepoint Inc 38,742,273.00 0.03280.04090.030.0399 -0.004 /-10.38%
BRTX BioRestorative Therapies Inc 37,853,409.00 0.01460.01620.0120.015 -0.001 /-8.18%
NPHC Nutra Pharma Corp. 36,570,143.00 0.0110.01220.00950.011 0.00
CBDD CBD of Denver Inc 34,467,520.00 0.0180.020.01710.0195 -0.001 /-6.25%
BANT Bantec Inc. 34,283,935.00 0.0320.0330.0250.0295 0.003 / 9.59%
HPMM Hemp Naturals Inc 33,559,721.00 0.01370.0180.0120.018 -0.002 /-14.38%
FPVD Force Protection Video Equipment Corp 33,307,086.00 0.0240.0330.00230.033 -0.005 /-16.96%
INQD Indoor Harvest Corp 32,095,064.00 0.01610.01940.01020.0186 -0.003 /-13.44%
GYST Graystone Co Inc - Class A 31,871,063.00 0.02110.04580.0180.022 0.003 / 17.88%
HIPH American Premium Water Corp 31,061,656.00 0.01420.0150.0130.0144 0.00
BTSC Bitcoin Services Inc 30,236,015.00 0.0810.08990.07810.0826 -0.001 /-1.22%
TTCM Tautachrome Inc 30,000,997.00 0.01240.01350.01010.0135 -0.001 /-5.34%
CELZ Creative Medical Technology Holdings Inc 28,125,994.00 0.0440.0540.0390.054 -0.003 /-6.38%
HYSR SunHydrogen Inc 26,548,481.00 0.130.13750.11110.13 0.002 / 1.64%
BMIX Brazil Minerals Inc 26,364,936.00 0.0250.03130.0240.0309 -0.002 /-7.06%
OPTI Optec International Inc 25,468,338.00 0.19970.20210.180.194 -0.003 /-1.24%
CBBT Cerebain Biotech Corp 24,968,684.00 0.120.14450.1020.1445 -0.024 /-16.90%
BLPG Blue Line Protection Group Inc 24,650,444.00 0.0170.0190.0130.0135 0.004 / 25.93%
PMCB PharmaCyte Biotech Inc 24,395,259.00 0.0280.030.020.0255 0.00
MJNA Medical Marijuana Inc 24,211,030.00 0.0770.0850.0710.084 -0.002 /-2.53%
TLSS Transportation and Logistics Systems Inc 23,284,253.00 0.04730.05180.0460.05 -0.003 /-5.40%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

With Inflation Expectations Rising, Junior Miners Could Be Setting Up For A Major Bullish Rally
California Company Expecting Expansion
Micro Cap Tech Firm Announces New Global Customers
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top