Hot OTC Penny Stocks

Date: Friday, September 22, 2023

Derived from the 50 most active stocks priced under $5 listed on the OTO exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Gander Gold Corp.

Gander Gold is "All Newfoundland, All the Time". For two years now, the company has systematically and methodically carried out one of the most intense and unique pre-drilling exploration programs in Newfoundland mining history. Based on the extensive work programs, including a Newfoundland-best 40,000 soil samples, it’s fair to state that Gander Gold is the island’s premier grassroots gold discovery play. With gold prices at elevated levels, for myriad reasons, and Newfoundland pegging itself as having all the hallmarks of a 21st century gold rush region, the timing couldn’t be better to take a closer look at this sub-$10 million market cap junior miner.

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
NWBO	Northwest Biotherapeutics Inc	6,693,291.00	1	1.01	0.8611	1.01	0.0050 / 0.5000%
ENZC	Enzolytics Inc	6,017,161.00	0.0449	0.0474	0.0438	0.0474	0.0009 / 2.0500%
PHJMF	Hanjaya Mandala Sampoerna Tbk PT	4,284,461.00	0.0555	0.06	0.05	0.059	0.0005 / 0.9100%
GVSI	Good Vibrations Shoes Inc	4,144,400.00	0.0109	0.011	0.0101	0.0101	0.0004 / 3.8100%
BBBYQ	Bed Bath & Beyond Inc.	4,048,933.00	0.1	0.13	0.092	0.13	-0.0150 / -13.0400%
AABB	Asia Broadband Inc	3,546,163.00	0.0219	0.0222	0.0211	0.0218	0.0001 / 0.4600%
SRNEQ	Sorrento Therapeutics Inc.	3,116,327.00	0.1189	0.1348	0.115	0.12	-0.0031 / -2.5400%
ILUS	Ilustrato Pictures Internationl Inc	3,094,751.00	0.0208	0.021	0.0198	0.0207	-0.0002 / -0.9500%
DIDIY	DiDi Global Inc. American Depositary Shares (each four representing one Class A)	2,933,733.00	3.24	3.25	3.18	3.22	0.0800 / 2.5300%
SHMP	NaturalShrimp Inc	2,869,607.00	0.028	0.0289	0.0245	0.0245	0.0036 / 14.7500%
CLNV	Clean Vision Corp	2,496,215.00	0.0365	0.039	0.033	0.0378	-0.0011 / -2.9300%
CNBX	CNBX Pharmaceuticals Inc	2,487,614.00	0.022	0.0227	0.017	0.018	0.0038 / 20.8800%
MONI	Moon Equity Hldgs Corp	2,467,808.00	0.033	0.036	0.0314	0.0334	-0.0006 / -1.7900%
MRES	Institute of Biomedical Research Corp	2,073,335.00	0.0145	0.017	0.013	0.013	0.0016 / 12.4000%
HYSR	SunHydrogen Inc	2,032,241.00	0.0164	0.0169	0.0161	0.0162	-0.0005 / -2.9600%
RYCEY	Rolls-Royce Holdings Plc ADR	2,006,598.00	2.645	2.7	2.64	2.68	-0.0150 / -0.5600%
ELTP	Elite Pharmaceuticals Inc.	1,710,016.00	0.087	0.0925	0.081	0.0845	0.0050 / 6.1000%
CXMSF	Cemex Sab De Ord	1,650,155.00	0.6622	0.6622	0.6622	0.6622	-0.0378 / -5.4000%
IVCTF	Invictus Energy Limited	1,641,973.00	0.121	0.178	0.121	0.178	-0.0490 / -28.8200%
PALAF	Paladin Energy Ltd	1,443,680.00	0.65	0.6512	0.63	0.63	0.0202 / 3.2100%
VISM	Visium Technologies Inc	1,411,111.00	0.0134	0.0134	0.0123	0.0125	0.0004 / 3.0800%
TOYRF	Toys R Us ANZ	1,389,281.00	0.01	0.025	0.01	0.0169	-0.0150 / -60.0000%
FORW	Forwardly Inc	1,351,888.00	0.0145	0.0169	0.014	0.0163	-0.0016 / -9.9400%
MGDPF	Marathon Gold Corporation	1,302,842.00	0.49	0.5122	0.4795	0.5103	-0.0150 / -2.9700%
IFUS	Impact Fusion International Inc	1,284,403.00	0.029	0.029	0.0242	0.0277	0.0013 / 4.6900%

More Hot Penny Stocks

SNNAF	Sienna Resources Inc	1,264,559.00	0.063	0.0681	0.0557	0.0562	0.0080 / 14.5500%
CSPCY	CSPC Pharmaceutical Group Limited. ADR	1,137,725.00	2.9005	2.93	2.9	2.93	0.0205 / 0.7100%
APLIF	Appili Therapeutics Inc	1,108,433.00	0.04	0.0477	0.034	0.035	0.0069 / 20.8500%
MMNFF	MedMen Enterprises Inc - Class B (Sub Voting)	1,027,464.00	0.03	0.031	0.027	0.0305	0.0020 / 7.1400%
KBLB	Kraig Biocraft Laboratories Inc	1,017,305.00	0.0329	0.0333	0.032	0.033	-0.0018 / -5.1900%
OCEL	Organicell Regenerative Medicine Inc	1,016,470.00	0.011	0.0119	0.01	0.0118	-0.0010 / -8.3300%
RMSL	RemSleep Holdings Inc	1,000,249.00	0.0193	0.0196	0.0186	0.0186	0.0005 / 2.6600%
SNGNF	Singapore Telecommunications Limited	997,564.00	1.76	1.78	1.74	1.78	0.0800 / 4.7600%
NUGN	Livento Group Inc	937,981.00	0.0148	0.0183	0.011	0.0183	-0.0035 / -19.1300%
NEWH	NewHydrogen Inc	892,805.00	0.0125	0.0155	0.011	0.013	-0.0005 / -3.8500%
NPPXF	Nippon Telegraph & Telephone Corp.	867,393.00	1.2	1.26	1.16	1.25	-0.0330 / -2.6800%
VRSSF	Verses AI Inc Cl A Sub Vtg	855,458.00	1.09	1.11	0.88	0.88	0.1875 / 20.7800%
SIVBQ	SVB Financial Group	833,021.00	0.1	0.1	0.05	0.05	0.0100 / 11.1100%
FNMA	Federal National Mortgage Association	819,731.00	0.6458	0.65	0.64	0.65	-0.0014 / -0.2200%
OWUV	One World Universe Inc Com	785,260.00	0.015	0.0183	0.0143	0.0169	-0.0015 / -9.0900%
KOSK	One Step Vending Corp	781,467.00	0.0264	0.028	0.026	0.026	0.0004 / 1.5400%
ZAIRF	Zinc8 Energy Solutions Inc	774,078.00	0.0101	0.0144	0.0092	0.0144	-0.0043 / -29.8600%
XERI	Xeriant Inc	747,246.00	0.022	0.0258	0.0218	0.0258	-0.0003 / -1.3500%
VASO	Vaso Corp	746,993.00	0.34	0.349	0.315	0.32	0.0200 / 6.2500%
PENMF	Peninsula Energy Limited	744,901.00	0.073	0.075	0.07	0.07	0 / 0.00%
CCWOF	Canada Silver Cobalt Works	725,309.00	0.0334	0.035	0.0275	0.0275	0.0064 / 23.7000%
BTVRF	BLUERUSH INC.	712,500.00	0.041	0.041	0.031	0.041	0 / 0.00%
WEJOF	Wejo Group Limited	700,766.00	0.014	0.0199	0.0103	0.0103	-0.0005 / -3.4500%
GDVM	VeeMost Technologies	697,053.00	0.0417	0.0417	0.0388	0.0389	0.0029 / 7.4700%
CUBT	Curative Biotechnology Inc Com	696,512.00	0.015	0.015	0.011	0.012	0.0030 / 25.0000%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.