Hot OTC Penny Stocks

Hot OTC Penny Stocks

Date: Friday, April 19, 2024

Derived from the 50 most active stocks priced under $5 listed on the OTO exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Iconic Fortune 500 CEO Bets On Micro Cap Energy Company

Ed Breen's name has become synonymous with a specific kind of corporate transformation: the strategic dissection and value extraction from large, often unwieldy conglomerates. His track record across companies like Tyco International and DowDuPont has earned him a place on any list of "Who's Who Making Investors Money." But what exactly sets Breen apart, and how does he consistently unlock hidden value for investors?

SymbolCompany NameVolume PriceHighLowOpenChange
FSRN Fisker Inc. Class A 57,202,637.00 0.04470.05990.0420.0539 -0.0075 / -14.3700%
NPPXF Nippon Telegraph & Telephone Corp. 31,379,980.00 1.091.141.071.07 0.0200 / 1.8700%
IGPK Integrated Cannabis Solutions Inc 9,890,678.00 0.01150.01190.01030.0115 0.0005 / 4.5500%
AABB Asia Broadband Inc 8,639,855.00 0.02370.0250.02260.0237 0 / 0.00%
NSTGQ NanoString Technologies Inc. 6,944,503.00 0.20.24960.17990.185 0.0274 / 15.8700%
SHMP NaturalShrimp Inc 6,470,089.00 0.01070.01240.010.0124 -0.0010 / -8.5500%
SYAXF Sayona Mining Limited 5,726,255.00 0.02090.02190.02070.0211 -0.0002 / -0.9500%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 4,986,664.00 4.424.744.384.68 -0.2400 / -5.1500%
ISHBF iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) 4,477,158.00 4.3644.44.32624.3502 0.0315 / 0.7300%
HYSR SunHydrogen Inc 3,998,851.00 0.01330.01450.01310.0138 -0.0007 / -5.0000%
GVXXF GoviEx Uranium Inc - Class A 3,741,257.00 0.0750.08650.06870.0865 -0.0150 / -16.6700%
RYCEY Rolls-Royce Holdings Plc ADR 3,443,055.00 4.844.924.834.9 -0.1100 / -2.2200%
SMFL Smart for Life Inc. 2,943,704.00 0.4810.52990.420.45 0.0185 / 4.0000%
FNMA Federal National Mortgage Association 2,726,888.00 1.341.381.31.31 0.0200 / 1.5200%
SFRX Seafarer Exploration Corp 2,637,712.00 0.0130.0130.01180.0118 0.0011 / 9.2400%
CRTG Coretec Group Inc 2,258,781.00 0.01750.01990.01450.0159 0.0023 / 15.1300%
ILUS Ilustrato Pictures Internationl Inc 1,848,720.00 0.01040.01110.010.011 -0.0006 / -5.4500%
VPLM Voip-Pal.Com Inc 1,804,834.00 0.01350.01390.01350.0139 0 / 0.00%
TAWNF Thai Airways International Public Co Ltd (Alien Market) 1,750,555.00 0.0150.0150.0080.009 0.0060 / 66.6700%
ZNOG Zion Oil & Gas Inc 1,714,466.00 0.0730.07950.0730.0777 -0.0040 / -5.1900%
NWBO Northwest Biotherapeutics Inc 1,678,164.00 0.480.520.480.52 -0.0300 / -5.8800%
GWAV Greenwave Technology Solutions Inc. 1,651,587.00 0.11670.12420.1160.1242 -0.0081 / -6.4900%
ASDZF Arctic Star Exploration Corp 1,563,000.00 0.01860.01860.01110.0146 0.0021 / 12.7300%
RDGL Vivos Inc 1,356,556.00 0.1060.10720.09750.1031 0.0029 / 2.8100%
NREG Newregen 1,348,000.00 0.010.0110.00750.011 0 / 0.00%
FMCC Federal Home Loan Mortgage Corp 1,268,403.00 1.251.291.221.23 0.0200 / 1.6300%
LMDXF LumiraDx Limited 1,242,935.00 0.020.02260.0150.0226 -0.0003 / -1.4800%
PHJMF Hanjaya Mandala Sampoerna Tbk PT 1,241,400.00 0.04010.04010.03440.0344 -0.0104 / -20.5900%
MVNT Movement Industries Corp 1,169,869.00 0.0150.01750.0140.014 0.0020 / 15.3800%
FLES Auto Parts 4Less Group 1,111,074.00 0.02060.02480.02010.0205 -0.0013 / -5.9400%
GFGSF GFG Resources Inc 1,061,020.00 0.05750.060.05750.06 -0.0025 / -4.1700%
CLNV Clean Vision Corp 1,046,290.00 0.0240.02450.02130.023 0.0011 / 4.8000%
IUGNF Imugene Ltd. 1,034,573.00 0.050.0520.050.052 -0.0050 / -9.0900%
MAPPF ProStar Holdings Inc. Ordinary Shares 1,011,975.00 0.120.12950.09790.0979 0.0228 / 23.4600%
BMXI Brookmount Explorations Inc 982,692.00 0.04110.04750.040.042 -0.0009 / -2.1400%
ANLDF Anfield Energy Inc 981,037.00 0.06080.06520.05810.0636 -0.0026 / -4.1000%
MDMP MDM Permian Inc 969,174.00 0.02340.02590.0230.0259 -0.0026 / -10.0000%
RSNVF Reyna Silver Corp 947,308.00 0.11720.12720.11150.1201 -0.0228 / -16.2900%
RWGI Rodedawg International Industries Inc. 894,895.00 0.0250.030.020.027 -0.0010 / -3.8500%
GDVM VeeMost Technologies 884,740.00 0.0180.01950.0170.0191 -0.0005 / -2.7000%
SGCPF Solstice Gold Corp. 876,000.00 0.0290.0290.0290.029 0 / 0.00%
AVTBF Avant Brands 861,696.00 0.06540.06680.060.0622 0.0056 / 9.3600%
UCLE US Nuclear Corp 846,051.00 0.0550.08460.05050.0505 -0.0026 / -4.5100%
ETUGF E2Gold 777,079.00 0.02260.02260.02050.0215 0.0012 / 5.6100%
ARNGF Argonaut Gold Inc 744,294.00 0.30250.30330.29190.2919 0.0045 / 1.5100%
CBSTF Cannabist Company Holdings Inc Com 743,466.00 0.28030.32850.280.2916 -0.0279 / -9.0500%
MMRGF Minaurum Gold Inc 737,992.00 0.18550.19270.170.186 -0.0072 / -3.7400%
ELTP Elite Pharmaceuticals Inc. 731,258.00 0.130.1340.1280.133 -0.0035 / -2.6200%
BFCH BitFrontier Capital Holdings Inc 718,900.00 0.01060.01060.00820.009 0.0011 / 11.5800%
XERI Xeriant Inc 709,967.00 0.020.020.01980.02 -0.0016 / -7.4100%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Canadian Inflation Moves Up as Expected But Easing Underlying Pressures Boost Hopes of June Rate Cut
Acquisition Announcement Launches Micro Cap To Kick Off The Week
Micro Cap Has Strong Reaction To Share Repurchase Program
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top