Hot OTC Penny Stocks

Hot OTC Penny Stocks

Date: Monday, March 20, 2023

Derived from the 50 most active stocks priced under $5 listed on the OTO exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

In the New Era of Data Centers, One Microcap Is Standing Out as a Pioneer

We tend to think of computing power only as it exists in 21st Century because this is the era of the internet, miniaturization, mobility, and mass consumption. However, what we think of as data centers today were called computer rooms housing ...

SymbolCompany NameVolume PriceHighLowOpenChange
VDRM ViaDerma Inc 32,562,607.00 0.01750.01990.0160.016 0.0016 / 10.0600%
GVSI Good Vibrations Shoes Inc 20,357,217.00 0.01070.01110.010.011 -0.0007 / -6.1400%
EPAZ Epazz Inc 13,957,899.00 0.0130.0170.01180.017 -0.0039 / -23.0800%
HYSR SunHydrogen Inc 11,401,366.00 0.02070.02470.02020.0215 0.0005 / 2.4800%
SIRC Solar Integrated Roofing Corporation 8,765,963.00 0.02960.03750.0290.035 -0.0054 / -15.4300%
RVVTF Revive Therapeutics Ltd 8,307,238.00 0.040.0480.02960.043 -0.0292 / -42.2000%
RMSL RemSleep Holdings Inc 7,330,460.00 0.01410.0160.01390.016 -0.0024 / -14.5500%
RYCEY Rolls-Royce Holdings Plc ADR 6,025,246.00 1.71.721.671.68 0.0300 / 1.8000%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 5,174,087.00 3.433.483.313.48 -0.0800 / -2.2800%
SRNEQ Sorrento Therapeutics Inc. 3,418,374.00 0.37010.37980.33330.3749 0.0171 / 4.8400%
SHMP NaturalShrimp Inc 3,371,288.00 0.05160.0550.04910.0526 -0.0009 / -1.7100%
CLNV Clean Vision Corp 3,318,949.00 0.0620.0670.060.0648 -0.0028 / -4.3200%
ENZC Enzolytics Inc 3,247,417.00 0.04510.04720.0450.0455 -0.0018 / -3.8400%
SCGLY Societe Generale S.A. ADR 3,182,646.00 4.434.574.44.5 -0.1400 / -3.0600%
ILUS Ilustrato Pictures Internationl Inc 3,111,495.00 0.04590.050.04050.0426 0.0033 / 7.7500%
AABB Asia Broadband Inc 3,063,686.00 0.03040.03090.02910.0292 0.0001 / 0.3300%
GDSI Global Digital Solutions Inc. 2,853,278.00 0.0130.01490.01280.0144 0 / 0.00%
FNMAS Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 2,836,289.00 1.821.841.751.75 0.0400 / 2.2500%
GDVM VeeMost Technologies 2,814,205.00 0.0560.06670.0550.0603 -0.0100 / -15.1500%
CORZQ Core Scientific Inc. 2,725,601.00 0.35010.4080.34210.365 -0.0149 / -4.0800%
GPLDF Great Panther Mining Limited (Canada) 2,713,878.00 0.080.0810.0720.072 0.0080 / 11.1100%
VGFCQ The Very Good Food Company Inc. 2,680,850.00 0.01020.0120.00510.006 0.0031 / 43.6600%
WINR Simplicity Esports 2,666,016.00 0.01350.01350.01250.0125 0.0015 / 12.5000%
SSEBF Silver Spruce Resources Inc. 2,622,000.00 0.0160.0160.01470.0147 0.0013 / 8.8400%
FMCKJ Federal Home Loan Mortgage Corp FXDFR PRF PERPETUAL USD 25 2,588,024.00 1.631.631.61.61 0.0350 / 2.1900%
MMNFF MedMen Enterprises Inc - Class B (Sub Voting) 2,503,719.00 0.0170.0190.01550.0172 0 / 0.00%
EVFM Evofem Biosciences Inc. 2,500,118.00 0.01430.0160.01320.015 0.0003 / 2.1400%
RLFTF Relief Therapeutics Holding SA 2,279,804.00 0.01950.0210.01610.019 -0.0015 / -7.1400%
CYIO Cyios Corporation 2,275,564.00 0.01010.01090.00860.0095 -0.0007 / -6.4800%
OCLN OriginClear Inc 2,270,788.00 0.01040.01090.010.01 -0.0005 / -4.5900%
VPLM Voip-Pal.Com Inc 1,760,955.00 0.04950.05190.04750.0475 0.0010 / 2.0600%
IFUS Impact Fusion International Inc 1,670,326.00 0.01940.020.01610.02 -0.0006 / -3.0000%
KBLB Kraig Biocraft Laboratories Inc 1,575,448.00 0.03220.03330.03010.033 -0.0008 / -2.4200%
FNMA Federal National Mortgage Association 1,570,099.00 0.40010.410.3950.3999 0.0002 / 0.0500%
NWBO Northwest Biotherapeutics Inc 1,549,452.00 0.5760.6150.57010.59 -0.0151 / -2.5500%
HALB Halberd Corp 1,538,003.00 0.01350.01490.0120.012 -0.0005 / -3.5700%
SKYE Skye Bioscience Inc Com 1,497,203.00 0.02130.02210.020.0221 -0.0012 / -5.3300%
INTV Integrated Ventures Inc 1,473,610.00 0.0320.0340.0290.03 0.0040 / 14.2900%
ATHOF Athabasca Oil Corp 1,417,230.00 2.05012.0551.992 0.0201 / 0.9900%
CYDY Cytodyn Inc 1,407,243.00 0.34060.380.33330.3721 -0.0274 / -7.4500%
CSGKF Credit Suisse Group AG 1,397,624.00 0.8610.98010.85440.8843 -1.0490 / -54.9200%
UPIN Universal Power Industry Corp 1,343,786.00 0.02240.0260.0170.0195 0.0034 / 17.8900%
RECHF Recharge Resources Ltd 1,306,509.00 0.23990.3470.23780.2885 -0.0461 / -16.1200%
WSRC Western Sierra Resource Corp 1,147,126.00 0.08240.08820.0660.0694 0.0163 / 24.6600%
NLST Netlist Inc 1,135,646.00 3.6453.743.413.46 0.2650 / 7.8400%
CGRA CGrowth Capital Inc 1,024,522.00 0.01430.01520.01260.014 -0.0005 / -3.3800%
ABML American Battery Technology Company 945,212.00 0.910.950.90010.93 -0.0150 / -1.6200%
CBWTF Auxly Cannabis Group Inc. 910,567.00 0.01410.01740.0120.012 0.0001 / 0.7100%
MITJF Mint Corp 897,788.00 0.0680.0710.0520.06 0.0080 / 13.3300%
FRRSF Foremost Lithium Resource & Technology Ltd Com 878,651.00 0.14630.14810.140.1473 -0.0087 / -5.6100%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Shares Up on Launch of Pet CBD Line
Biotech Shares Catch Premarket Bid On Tuesday
Shares Rip on Friday. What Will Today Bring?
More Hot Penny Stocks
Most Popular
FREE Newsletter
AllPennyStocks.com Favorites


Back to Top