Hot OTC Penny Stocks
Investing is hard enough, AllPennyStocks.com tries to simplify the whole process. Join our free email newsletter!
Penny Stock Owns Property Potentially Similar to Historical World Class Project. Click For More Details.

Hot OTC Penny Stocks

Date: Thursday, December 13, 2018

Derived from the 50 most active stocks priced under $5 listed on the OTO exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

GSP Resource Corp. (TSX-Venture:GSPR)

GSP Resource Corp. (TSX-Venture:GSPR) is a precious and base metals exploration company. The company’s current focus is exploring the Olivine Mountain Massive Sulphides target in Southwestern British Columbia. The Olivine Mountain project is one of the only locales that offers the potential of discovering a commercially viable base metals deposit such as those discovered in Voisey’s Bay, Labrador, which to this day is considered one of the most significant mineral discoveries in Canada in the last half century.

SymbolCompany NameVolume PriceHighLowOpenChange
NHPI Neuro-Hitech Inc 247,545,201.00 0.010.01450.00780.0113 -0.002 /-18.70%
KALY Kali Inc 239,516,556.00 0.01420.01490.00560.0057 0.007 / 94.52%
HEMP Hemp Inc 192,375,649.00 0.03670.04950.03560.0443 -0.008 /-17.16%
HMPQ HempAmericana Inc 137,240,471.00 0.01790.02650.01560.0257 -0.006 /-25.42%
MCOA Marijuana Company of America Inc 69,838,137.00 0.02780.03510.02510.0304 0.00
MJNA Medical Marijuana Inc 32,438,741.00 0.08550.09490.08510.0908 -0.003 /-3.39%
AXXA Exxe Group Inc 22,172,846.00 0.010.01450.0090.0118 -0.002 /-13.04%
SHMP NaturalShrimp Inc 18,152,693.00 0.0140.0160.01350.0156 -0.001 /-7.89%
HT1:AU HT&E Ltd 12,041,652.00 1.671.7051.661.705 -0.015 /-0.89%
HIPH American Premium Water Corp 10,570,589.00 0.03660.0450.03650.0436 -0.004 /-10.73%
PURA Puration Inc 8,455,530.00 0.0830.08950.080.085 0.002 / 2.34%
CBIS Cannabis Science Inc 7,543,989.00 0.0370.03990.0370.0387 -0.002 /-4.15%
SING Singlepoint Inc 7,003,442.00 0.01640.01780.0160.0165 0.00
POTN PotNetwork Holding, Inc. 5,975,043.00 0.1580.16450.14460.155 0.018 / 12.86%
GMER Good Gaming Inc 5,656,609.00 0.02460.02750.01820.0195 0.006 / 28.80%
GRNH GreenGro Technologies Inc. 5,583,887.00 0.02250.0260.020.0255 -0.001 /-5.86%
BTCS BTCS Inc 4,444,260.00 0.01970.02190.01970.0201 -0.001 /-2.96%
BTSC Bitcoin Services Inc 4,406,023.00 0.02150.02240.0210.0218 0.00
KOSK One Step Vending Corp 4,362,377.00 0.01670.01780.01490.0178 0.001 / 5.70%
WDRP Wanderport Corp 4,155,031.00 0.01630.01990.01120.0174 -0.002 /-9.44%
PPCB Propanc Biopharma Inc 4,008,838.00 0.01520.01740.01520.0174 -0.002 /-10.59%
TGRO Tiger Oil and Energy Inc - Ordinary Shares 3,841,344.00 0.01890.0280.01650.02 0.003 / 18.13%
MDTR Medtainer Inc 3,536,277.00 0.01010.01060.00950.0106 0.00
RDGL Vivos 3,344,936.00 0.01220.01250.01140.0116 0.001 / 5.17%
KROTY Kroton Educacional S.A. ADR (Sponsored) 2,887,153.00 2.3852.492.372.46 -0.080 /-3.25%
Penny Stock Owns Property Potentially Similar to Historical World Class Project. Click For More Details.
PUFXF Agraflora Organics International Inc 2,852,168.00 0.15860.17330.140.152 0.029 / 22.66%
ENDV Endonovo Therapeutics Inc 2,816,986.00 0.02450.0250.020.0241 0.003 / 12.39%
CVSI CV Sciences Inc. 2,783,563.00 4.7155.64.715.56 -0.675 /-12.52%
BMXI Brookmount Expls Inc 2,580,330.00 0.01410.01790.01210.0121 0.00
EAPH Easton Pharms Inc 2,515,199.00 0.01040.01160.01010.0116 0.00
SIPC Sipp Industries Inc New 2,484,652.00 0.04720.04970.04440.0444 -0.003 /-5.03%
KGKG Kona Gold Solutions Inc 2,362,729.00 0.09010.1050.09010.105 -0.007 /-7.59%
RAZFF Razer Inc 2,248,142.00 0.1460.1520.1460.149 0.002 / 1.39%
MRMD MariMed Inc 2,214,462.00 2.853.422.353.385 -0.523 /-15.49%
BDCI Global Consortium Inc - Ordinary Shares 2,186,520.00 0.01950.02170.01850.0217 -0.002 /-8.88%
IBGR Nexus Energy Services Inc (New) 2,146,625.00 0.0130.01490.01050.013 -0.001 /-3.70%
VATE Elev8 Brands Inc 2,050,707.00 0.04790.060.0450.057 -0.005 /-10.13%
HYSR Hypersolar Inc 1,982,360.00 0.01150.01170.01040.0104 0.001 / 12.75%
LQMT Liquidmetal Technologies Inc 1,757,119.00 0.14490.15080.140.149 -0.006 /-3.91%
CANB Canbiola Inc 1,694,938.00 0.0550.060.05310.056 0.001 / 1.85%
KOVR Korver Corp 1,596,850.00 0.2790.3250.2050.325 -0.046 /-14.15%
FNMA Fannie Mae 1,554,453.00 1.131.151.131.145 -0.010 /-0.88%
SFOR Strikeforce Technologies Inc 1,504,278.00 0.01560.0160.0150.016 0.00
MGTI MGT Capital Investments Inc 1,452,945.00 0.060.0740.060.062 -0.005 /-7.69%
GSPE GulfSlope Energy Inc 1,439,941.00 0.04490.0460.040.0425 0.002 / 5.65%
DFFN Diffusion Pharmaceuticals Inc. 1,434,819.00 0.20.2330.1990.22 -0.012 /-5.44%
GBTC Bitcoin Investment Trust 1,413,081.00 3.8854.143.824.055 -0.165 /-4.07%
FCSMF Focus Graphite Inc Ord 1,401,643.00 0.0250.03110.0250.029 -0.005 /-16.67%
ILUS Ilustrato Pictures Internationl Inc - Ordinary Shares 1,292,945.00 0.0130.0130.00970.0111 0.002 / 18.18%
DPWW Diego Pellicer Worldwide 1,280,932.00 0.0350.04730.030.03 -0.008 /-18.60%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Biotech Just Had Long Awaited Trend Line Breakout
Aleafia Vaults on Being Subject of New Article
Relevium Vaults on Gold Brand Launch
Endonovo Leaps on Sales Tidings


Back to Top