Hot OTC Penny Stocks

Hot OTC Penny Stocks

Date: Thursday, August 22, 2019

Derived from the 50 most active stocks priced under $5 listed on the OTO exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Predictive Technology Group Inc (OTC Markets:PRED)

With shares of PRED climbing since mid-2017, the bull case for continued gains appears highly probable. That being said, trading over the last couple of years has been anything but gradual, with large swaths of volatility throughout, including a 77.9% decline from early-June to late-July.While ...

SymbolCompany NameVolume PriceHighLowOpenChange
KALY Kali Inc 34,140,881.00 0.01040.0140.01010.0133 -0.002 /-12.61%
PCTL PCT Ltd 31,679,829.00 0.030.03690.0260.0339 -0.002 /-4.91%
VNNHF Belo Sun Mining Corp Ord 24,787,817.00 0.33080.5530.30.313 0.081 / 32.60%
HEMP Hemp Inc 19,141,302.00 0.01190.01240.01170.0117 0.00
FNMA Fannie Mae 17,563,164.00 2.82.812.522.54 0.355 / 14.52%
KGKG Kona Gold Solutions Inc 10,426,846.00 0.0860.08790.07510.0849 -0.003 /-3.26%
SGMD Sugarmade Inc 9,485,311.00 0.01590.0170.0130.0135 0.003 / 20.45%
FLES 4 Less Group Inc 8,482,569.00 0.01650.04660.0160.0167 0.005 / 49.32%
VATE Elev8 Brands Inc 7,886,546.00 0.0250.0270.02310.027 -0.002 /-7.41%
SCNA SMART Cannabis Corp 6,864,065.00 0.01590.01690.0150.0156 0.00
AXXA Exxe Group Inc 6,480,914.00 0.01390.01630.01280.016 0.00
FMCC Freddie Mac 6,458,011.00 2.682.692.452.45 0.300 / 12.61%
VSTR Valuesetters Inc 5,724,897.00 0.01440.01460.01250.014 0.00
UPLC Ultra Petroleum Corp. - Ordinary Shares New 5,524,365.00 0.1650.1650.1250.125 0.040 / 32.00%
GTEH GenTech Holdings Inc - Ordinary Shares 4,979,745.00 0.01260.01580.0120.0158 -0.002 /-14.29%
MJNA Medical Marijuana Inc 4,857,691.00 0.0450.05190.0450.0475 -0.001 /-2.17%
POTN PotNetwork Holding Inc. 4,706,687.00 0.0520.05350.04620.0505 0.001 / 2.97%
RXMD Progressive Care Inc 4,353,036.00 0.042960.0520.030.044 -0.002 /-4.53%
ENDV Endonovo Therapeutics Inc 4,291,602.00 0.01020.01110.01010.0104 0.00
CLSI Clancy Sys Intl Inc 4,285,110.00 0.01960.02140.0150.015 0.005 / 30.67%
MFST Medifirst Solutions Inc 4,218,076.00 0.020.02190.0180.0211 -0.002 /-10.63%
VRUS Verus International Inc 4,090,574.00 0.01890.01920.01760.0185 0.00
OTTV VIVA Entertainment Group Inc 4,082,009.00 0.01250.0160.0110.01435 0.00
ARYC Arrayit Corp 3,723,109.00 0.01950.0250.015550.016 0.004 / 22.43%
PNTV Players Network Inc 2,763,738.00 0.01470.0170.01430.01625 -0.001 /-8.13%
TPII Triad Pro Innovators Inc 2,674,861.00 0.02850.050.02580.05 -0.008 /-20.83%
LVVV Livewire Ergogenics Inc 2,540,519.00 0.01650.01850.01250.013 0.004 / 26.92%
SING Singlepoint Inc 2,418,801.00 0.0130.0140.01270.014 -0.001 /-3.70%
CBIS Cannabis Science Inc 2,400,113.00 0.0240.02590.0230.0234 0.001 / 2.56%
AURI Auri Inc 2,379,994.00 0.0190.02470.0180.019 0.001 / 2.70%
SIPC Sipp Industries Inc New 2,367,491.00 0.01010.016850.010.01685 -0.005 /-32.67%
FUNN Amfil Technologies Inc 2,318,853.00 0.0640.0790.05810.078 -0.010 /-13.51%
FHAI Fountain Healthy Aging 2,180,088.00 0.0130.014920.00970.0097 0.003 / 34.02%
EORZ Empire Oil Refineries Crp 2,170,055.00 0.0260.0320.02030.02205 0.00
VYST Vystar Corp 2,121,193.00 0.02750.02850.02650.0276 0.001 / 1.85%
LBUY Leafbuyer Technologies Inc 2,107,573.00 0.12120.1350.119950.124 0.001 / 1.00%
GRYO Gryphon Resources Inc 2,017,385.00 0.010.011080.0080.01108 -0.002 /-16.67%
GRSO Great Spirit Inc 1,985,215.00 0.010.01190.010.0119 -0.001 /-6.54%
HREEF Stans Energy Corp 1,948,083.00 0.020.02740.01430.0274 -0.004 /-16.67%
PURA Puration Inc 1,830,640.00 0.05350.061750.05130.06 -0.003 /-4.46%
MGTI MGT Capital Investments Inc 1,798,859.00 0.0319760.03420.03170.0339 -0.002 /-5.95%
CWNR Crosswind Renewable Engy 1,687,502.00 0.013180.014250.0090.01 0.003 / 25.52%
TMPS Tempus Applied Solutions Holdings Inc 1,684,697.00 0.1450.7350.10.63425 -0.475 /-76.61%
FBR:AU FBR Ltd 1,594,582.00 0.0750.0750.0730.073 0.00
PMCB PharmaCyte Biotech Inc 1,532,701.00 0.036810.0380.03440.0356 0.001 / 3.40%
NWBO Northwest Biotherapeutics Inc. 1,457,283.00 0.1990.2050.1920.198 -0.001 /-0.50%
BTHE Boston Therapeutics Inc 1,453,574.00 0.020.03320.015350.0157 0.004 / 25.79%
SGSVF Sabina Gold & Silver Corp 1,444,615.00 1.431.51.29861.3 0.143 / 11.10%
PASO Patient Access Sltns Inc 1,443,581.00 0.01890.02450.01660.0245 -0.003 /-14.09%
NRPI Nrp Stone Inc 1,396,500.00 0.01070.0130.00960.0096 0.001 / 8.08%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Biotech Looks Ready To Resume Multi-Year Uptrend
Livewire Lives up to Name on Q2 Figures
MacDonald Comes Up Nuggets at Sudbury-area Mine
PetroTal Reveals Great Results from Peruvian Project


Back to Top