Hot OTC Penny Stocks

Hot OTC Penny Stocks

Date: Thursday, December 8, 2022

Derived from the 50 most active stocks priced under $5 listed on the OTO exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

SymbolCompany NameVolume PriceHighLowOpenChange
CGRA CGrowth Capital Inc 60,039,980.00 0.04010.1330.03770.1001 -0.0619 / -60.6900%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 34,648,364.00 4.1454.193.363.365 0.8050 / 24.1000%
PDPG Performance Drink Group Inc 29,326,889.00 0.01540.030.01370.0204 -0.0026 / -14.4400%
AXXA Exxe Group Inc 16,471,561.00 0.010.01120.00860.0086 0.0013 / 14.9400%
MMTLP Meta Materials 13,717,190.00 2.8956.22.856.15 -4.1050 / -58.6400%
ATLX Atlas Lithium Corporation 12,818,645.00 0.01030.0110.00990.011 -0.0003 / -2.8300%
CYBL Cyberlux Corp. 12,105,654.00 0.01090.0120.01080.0115 -0.0006 / -5.2200%
AMIH American International Holdings Corp 11,894,525.00 0.01210.0150.0110.014 -0.0019 / -13.5700%
HYSR SunHydrogen Inc 10,415,603.00 0.03190.03350.03180.0335 -0.0001 / -0.3100%
GDVM Global Developments Inc 9,465,954.00 0.07210.0730.06630.0712 0.0031 / 4.4900%
TXHG TX Holdings Inc. 7,971,226.00 0.02950.0770.01370.0137 0.0156 / 112.2300%
MJNA Medical Marijuana Inc 7,809,088.00 0.01010.01070.010.0107 0.0001 / 1.0000%
HMBL HUMBL Inc 7,376,696.00 0.01410.01490.0120.012 0.0016 / 12.8000%
TOMDF Todos Medical Ltd 6,717,235.00 0.01050.0110.00930.01 0.0005 / 5.0000%
BGTTF Goat Industries Limited Com 6,042,843.00 0.0110.01370.0080.01 0.0039 / 54.9300%
GSTC GlobeStar Therapeutics Corp 5,092,845.00 0.0180.01850.0150.0153 0.0008 / 4.6500%
ILUS Ilustrato Pictures Internationl Inc 4,471,891.00 0.07760.08180.07760.081 -0.0040 / -4.9000%
SPOM SPO Global Inc 4,423,302.00 0.0140.0220.01110.022 -0.0074 / -34.5800%
DUTV Digital Utilities Ventures Inc 4,262,103.00 0.01140.01190.00970.0103 0.0011 / 10.6800%
MMNFF MedMen Enterprises Inc - Class B (Sub Voting) 4,223,766.00 0.03140.040.03110.0358 -0.0044 / -12.2900%
EMED Electromedical Technologies Inc 4,113,815.00 0.010.01170.0090.0117 -0.0005 / -4.7600%
AABB Asia Broadband Inc 4,089,559.00 0.03870.04090.0370.0409 0 / 0.00%
CNNA Cann American Corp 3,735,608.00 0.01020.0120.00880.0093 0.0009 / 9.6800%
FMCKJ Federal Home Loan Mortgage Corp FXDFR PRF PERPETUAL USD 25 3,724,964.00 2.252.332.212.26 -0.0100 / -0.4400%
CLNV Clean Vision Corp 3,447,800.00 0.03860.0450.03520.042 -0.0002 / -0.5200%
GTII Global Tech Industries Group Inc 3,208,799.00 0.710.890.60.84 -0.1216 / -14.6200%
PALAF Paladin Energy Ltd 3,161,549.00 0.470.470.43510.4352 0.0270 / 6.0900%
ENZC Enzolytics Inc 3,136,495.00 0.03950.04170.0390.039 0.0002 / 0.5100%
BRLL Barrel Energy Inc 3,108,119.00 0.060.0620.0450.053 0.0080 / 15.3800%
FNMAS Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 3,011,156.00 2.622.672.512.55 0.0700 / 2.7500%
PTHRF Pantheon Resources 2,817,562.00 1.031.1611.1 -0.2000 / -16.2600%
RYCEY Rolls-Royce Holdings Plc ADR 2,812,238.00 1.11.111.091.09 0.0200 / 1.8500%
UNRV Unrivaled Brands Inc 2,693,936.00 0.02410.0280.02270.0232 0.0007 / 2.9900%
SHMP NaturalShrimp Inc 2,639,899.00 0.1190.1250.1060.11 0.0110 / 10.1900%
AFFU Affluence Corp 2,289,921.00 0.020.0280.01920.0244 -0.0005 / -2.4400%
SNWV Sanuwave Health Inc 2,148,213.00 0.0340.040.0220.0359 -0.0019 / -5.2900%
ENJYQ Legacy EJY Inc 2,120,980.00 0.010.0130.00510.008 0.0020 / 25.0000%
ZIJMF Zijin Mining Group Co. Ltd. - Class H 2,012,200.00 1.341.341.341.34 0.0100 / 0.7500%
SIRC Solar Integrated Roofing Corporation 1,876,744.00 0.12520.1350.12520.1275 -0.0036 / -2.8000%
CRLBF Cresco Labs Inc. (Sub Voting) 1,837,373.00 2.883.252.833.25 -0.4000 / -12.2000%
KBLB Kraig Biocraft Laboratories Inc 1,774,030.00 0.0320.0320.02890.032 0.0010 / 3.2300%
GVSI Good Vibrations Shoes Inc 1,681,746.00 0.01150.0120.01060.0115 -0.0006 / -4.9600%
WSRC Western Sierra Resource Corp 1,657,784.00 0.0980.1140.0860.114 -0.0160 / -14.0400%
FSRDQ Fast Radius Inc. 1,626,278.00 0.0850.1290.080.105 -0.0433 / -33.7500%
PVCT Provectus Biopharmaceuticals Inc 1,601,733.00 0.11540.1750.11540.1749 -0.0546 / -32.1200%
DIGP Digipath Inc 1,553,800.00 0.01130.0140.00780.0078 0.0047 / 71.2100%
HNRC Houston Nat Res Corp 1,552,892.00 0.43250.54780.40630.527 -0.0775 / -15.2000%
NWBO Northwest Biotherapeutics Inc 1,538,669.00 0.88750.930.8850.9 -0.0125 / -1.3900%
SKYE Skye Bioscience Inc Com 1,536,586.00 0.01480.0160.01250.0125 -0.0016 / -9.7600%
NLST Netlist Inc 1,515,709.00 0.941.0450.921.04 -0.0900 / -8.7400%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Company Announces Production Results Exceeding Expectations
Beta Testing Begins for an Improved Campus Security Experience
Biotech Sees Massive Rally On Major Announcement
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top