Hot OTC Penny Stocks
Investing is hard enough, AllPennyStocks.com tries to simplify the whole process. Join our free email newsletter!
Under $0.25 Momentum Plays, One Of Many Features Available On AllPennyStocks.com Pro.
Try It Free For 14 Days!

Hot OTC Penny Stocks

Date: Friday, February 15, 2019

Derived from the 50 most active stocks priced under $5 listed on the OTO exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Amador Gold Corp. New (OTC Markets:MENEF)

Today we've got our eyes on shares of Menē Inc. (TSX-Venture:MENE) (OTCPK:MENEF).  This dually listed online jeweller has recently broken a roughly two-month downtrend and looks to be back on the upswing of late. This company has only been trading since November, so it’s still looking for ...

SymbolCompany NameVolume PriceHighLowOpenChange
SWRM AppSwarm Inc 26,863,139.00 0.0160.01970.0130.0142 0.005 / 48.15%
HEMP Hemp Inc 24,137,557.00 0.02610.0270.02550.0262 0.00
ANWWQ Aegean Marine Petroleum Network Inc. 22,470,122.00 0.060.1510.04310.0725 0.030 / 100.67%
VYST Vystar Corp 21,294,808.00 0.07970.0940.07050.0798 0.035 / 77.11%
CNHC China Health Mgmt Corp 17,288,168.00 0.08190.0860.0260.0268 0.052 / 177.63%
SHMP NaturalShrimp Inc 15,179,544.00 0.35810.390.3010.331 0.020 / 5.95%
ALYI Alternet Systems Inc 15,031,529.00 0.03460.0360.0280.0345 0.011 / 45.38%
TBSS Tbss International 11,991,665.00 0.0150.01660.00130.0013 0.014 / 1053.85%
CELZ Creative Medical Technology Holdings Inc 10,990,036.00 0.01030.01160.00980.0115 0.002 / 17.05%
FNMA Fannie Mae 10,778,926.00 2.712.792.562.59 0.060 / 2.26%
POTN PotNetwork Holding, Inc. 9,240,585.00 0.1590.1790.1540.1762 -0.027 /-14.52%
IBGR Nexus Energy Services Inc (New) 8,551,085.00 0.01160.01180.00890.0093 0.004 / 48.72%
SHLDQ Sears Holdings Corporation 8,392,874.00 1.241.751.191.51 -0.460 /-27.06%
KALY Kali Inc 8,134,285.00 0.01120.01170.01060.011 0.00
MCOA Marijuana Company of America Inc 7,223,966.00 0.01450.01560.01440.0156 0.00
FMCC Freddie Mac 6,603,419.00 2.572.642.442.47 0.040 / 1.58%
HMPQ HempAmericana Inc 6,457,570.00 0.0140.0150.01320.014 0.001 / 4.48%
PPCB Propanc Biopharma Inc 6,349,604.00 0.0150.0170.0140.017 0.00
HIPH American Premium Water Corp 6,255,649.00 0.0540.05560.0510.0553 -0.005 /-7.85%
AXXA Exxe Group Inc 5,969,271.00 0.01970.0220.01750.022 -0.005 /-20.24%
BCCI Baristas Coffee Co Inc 5,847,458.00 0.04650.05490.0420.0524 -0.017 /-26.77%
MJNA Medical Marijuana Inc 5,824,011.00 0.0790.07950.0770.079 0.001 / 0.89%
CBIS Cannabis Science Inc 5,455,041.00 0.0480.050.0480.0495 -0.002 /-3.03%
ABCE ABCO Energy 4,744,410.00 0.01460.0160.01010.011 0.004 / 35.19%
LFAP LifeApps Brands Inc 4,332,540.00 0.0320.04080.0280.0378 -0.003 /-8.31%
Under $0.25 Momentum Plays, One Of Many Features Available On AllPennyStocks.com Pro.
Try It Free For 14 Days!
SFOR Strikeforce Technologies Inc 4,329,855.00 0.01550.0160.0150.0155 0.00
CAIXY CaixaBank SA ADR 4,219,632.00 1.091.111.081.08 0.010 / 0.93%
KGKG Kona Gold Solutions Inc 3,988,428.00 0.0790.090.07520.09 0.003 / 3.95%
NGTF Nightfood Holdings Inc 3,855,524.00 0.6280.80.6010.694 0.128 / 25.60%
AMRH Ameri Holdings Inc. 3,635,871.00 0.3250.3560.290.3213 -0.015 /-4.30%
GXXM GEX Management Inc 3,284,121.00 0.04260.060.020.031 0.002 / 3.90%
ATVK Ameritek Ventures 3,200,403.00 0.010.0140.00950.014 -0.005 /-33.33%
APRU Apple Rush Comp Inc 3,089,735.00 0.01120.01120.010.0108 0.00
CNKEF Chinook Energy Inc 3,042,500.00 0.110.110.10.103 0.008 / 7.84%
PNTV Players Network Inc 2,960,793.00 0.030.0330.030.033 -0.004 /-11.76%
SIML Simlatus Corp 2,748,079.00 0.0120.03180.0110.0247 0.006 / 114.29%
IMUN Immune Therapeutics 2,697,899.00 0.01190.01190.00780.008 0.005 / 60.81%
CETY Clean Energy Technologies Inc. 2,590,509.00 0.0420.0540.0410.054 0.003 / 8.81%
INND Innerscope Hearing Technologies Inc 2,581,501.00 0.02910.0350.0250.0349 -0.011 /-27.25%
MSRT MassRoots Inc 2,549,189.00 0.06450.06860.05950.0685 -0.005 /-7.19%
GZIC Green Zebra International Corp 2,513,727.00 0.01060.01250.00930.0113 -0.004 /-27.40%
CPWY Clean Energy Pathways Inc 2,368,188.00 0.0410.0510.040.049 -0.011 /-20.39%
MAWHF Man Wah Holdings Ltd 2,341,597.00 0.510.5180.510.518 0.034 / 7.12%
IDVV International Endeavors Corp 2,334,695.00 0.03150.0350.0210.023 0.016 / 103.23%
DVLP Golden Developing Solutions Inc 2,297,827.00 0.020.02450.01780.0245 0.001 / 2.56%
ENDV Endonovo Therapeutics Inc 2,236,289.00 0.02340.02610.020.0225 0.002 / 8.84%
GSPE GulfSlope Energy Inc 2,202,104.00 0.06890.06890.04650.0465 0.024 / 53.11%
LHSIF Liberty Health Sciences 2,159,185.00 0.830.83330.7950.807 0.027 / 3.36%
VATE Elev8 Brands Inc 2,150,759.00 0.0340.03450.0320.0345 0.001 / 1.49%
GBLX GB Sciences Inc 2,135,445.00 0.1960.22990.19250.22 -0.039 /-16.60%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Online Jeweller Looks Poised To Retest All-Time Highs
Supernova Buys Refinery, Shares Take Off for Stars
Clothier Launches Website, Investors Respond
CardioComm Announces New Product, Shares Climb


Back to Top