Hot OTC Penny Stocks

Hot OTC Penny Stocks

Date: Friday, July 1, 2022

Derived from the 50 most active stocks priced under $5 listed on the OTO exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Lockheed Martin Turns to This NYSE Microcap’s Technology

To meet SWaP (size, weight, and power) challenges in aerospace and defense systems, companies are increasingly focused on thermal challenges related to packing more and more power into smaller form factors subject to harsh conditions. When ...

SymbolCompany NameVolume PriceHighLowOpenChange
GMPR Gourmet Provisions International Corporation 52,232,460.00 0.01530.01680.00970.0103 0.005 / 48.54%
TXTM Protext Pharma Inc 50,471,551.00 0.01060.01170.01020.0115 -0.001 /-5.36%
GCLT GainsClients Inc. 33,123,045.00 0.0330.03490.0180.025 0.013 / 65.00%
NXMR Nextmart Inc 18,074,028.00 0.02150.030.01860.0275 -0.006 /-21.82%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 15,433,187.00 3.143.212.793 0.190 / 6.44%
BMIX Brazil Minerals Inc 15,400,316.00 0.01040.0120.010.0104 0.00
CYBL Cyberlux Corp. 14,627,324.00 0.01170.01220.01110.012 0.00
DPLS Dark Pulse Inc 13,908,045.00 0.0220.02250.02110.0224 0.001 / 2.33%
AITX Artificial Intelligence Technology Solutions Inc 12,874,344.00 0.01260.01320.01210.0125 0.00
SEII Sharing Economy International Inc 10,500,442.00 0.1490.15990.10950.14 0.007 / 4.93%
DUTV Digital Utilities Ventures Inc 10,098,664.00 0.01170.01190.00890.0093 0.003 / 27.17%
VRME VerifyMe Inc. 9,716,187.00 2.32.812.242.72 0.340 / 17.35%
TGGI Trans Global Group Inc 9,457,667.00 0.010.0110.00980.011 0.00
SYSX Sysorex Inc 9,216,112.00 0.040.04010.03310.037 0.003 / 6.95%
INQD Indoor Harvest Corp 8,237,495.00 0.01060.01240.00960.012 -0.001 /-11.67%
FUBO fuboTV Inc. 8,126,422.00 2.472.65722.442.45 0.00
HMBL HUMBL Inc 7,939,192.00 0.0590.060.0550.0553 0.008 / 14.56%
XDSL mpower Technologies Inc 7,747,048.00 0.0270.03640.0250.0364 -0.007 /-20.59%
AXXA Exxe Group Inc 7,575,577.00 0.01140.01170.01030.0117 0.00
VYGVF Voyager Digital Ltd 7,562,441.00 0.3050.440.2510.3801 -0.135 /-30.68%
HYSR SunHydrogen Inc 6,793,866.00 0.0240.02580.02350.0247 -0.001 /-4.00%
OZSC Ozop Energy Solutions Inc 6,671,142.00 0.0120.01260.01170.0122 0.00
RMSL RemSleep Holdings Inc 5,691,359.00 0.02480.02480.02270.0246 0.001 / 5.08%
AUNFF Aurcana Silver Corp 5,409,474.00 0.0260.040.02420.0304 -0.022 /-45.49%
MASN Maison Luxe Inc 5,295,218.00 0.0120.0120.010.011 0.002 / 14.29%
ENZC Enzolytics Inc 5,002,289.00 0.0690.06980.06270.0665 0.003 / 4.55%
FMCC Federal Home Loan Mortgage Corp 4,744,568.00 0.4350.4480.4130.425 0.015 / 3.55%
SHMP NaturalShrimp Inc 4,488,172.00 0.10850.1150.1050.115 -0.012 /-9.58%
SNPW Sun Pacific Holding Corp 4,361,302.00 0.01010.01050.00880.0093 0.001 / 8.60%
SPYR SPYR Technologies 4,136,384.00 0.02570.0340.0180.018 0.007 / 35.26%
MJNA Medical Marijuana Inc 4,134,770.00 0.0130.01350.01260.0134 0.00
COSM Cosmos Holdings Inc. 3,978,384.00 0.4060.490.3730.407 0.036 / 9.70%
FNMA Federal National Mortgage Association 3,886,865.00 0.4520.460.4210.4375 0.018 / 4.20%
AABB Asia Broadband Inc 3,641,086.00 0.06940.0750.06840.0749 -0.001 /-1.56%
MMMM Quad M Solutions Inc 3,265,221.00 0.1750.1970.15570.167 0.015 / 9.44%
INTK Industrial Nanotech Inc 3,038,387.00 0.010.01050.00860.0095 0.001 / 7.53%
BBVXF Banco Bilbao Vizcaya Argentaria. 3,009,541.00 4.61254.724.284.28 0.263 / 6.03%
WNFT Worldwide NFT Inc 2,939,678.00 0.29490.3850.250.33 -0.025 /-7.84%
COMS ComSovereign Holding Corp. 2,893,006.00 0.16150.18270.15210.1682 -0.008 /-4.44%
CELZ Creative Medical Technology Holdings Inc. 2,809,839.00 0.740.830.710.7622 -0.010 /-1.33%
ILUS Ilustrato Pictures Internationl Inc 2,799,096.00 0.09250.09690.0910.0921 0.001 / 0.54%
HGEN Humanigen Inc. 2,596,450.00 1.641.851.621.79 -0.130 /-7.34%
POWW AMMO Inc. 2,517,728.00 4.154.23093.843.85 0.300 / 7.79%
UNQL Unique Logistics International Inc 2,430,141.00 0.01270.01270.01180.0121 0.00
CYDY Cytodyn Inc 2,336,827.00 0.3970.4290.3940.42 -0.023 /-5.45%
UMAV UAV 2,298,252.00 0.02510.02730.0230.0273 -0.009 /-25.96%
GHMP Good Hemp Inc 2,246,512.00 0.0180.01920.01670.0176 0.00
SPOM SPO Global Inc 2,196,338.00 0.0110.0130.01010.013 0.001 / 10.00%
VICA Rafina Innovations Inc 2,010,700.00 0.01180.01270.00750.0104 0.001 / 13.46%
RYCEY Rolls-Royce Holdings Plc ADR 1,917,717.00 1.1011.111.081.1 0.021 / 1.94%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

EdTech Provider Gains Traction in Mexico
Biotech Catches Traders Attention For The Second Time This Week
Lockheed Martin Turns to This NYSE Microcap’s Technology
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top