Hot OTC Penny Stocks

Hot OTC Penny Stocks

Date: Friday, May 24, 2019

Derived from the 50 most active stocks priced under $5 listed on the OTO exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Cloud Nine Education Group (CSE:CNI)

Cloud Nine Education Group specializes in the development and sale of cloud-hosted and technologically advanced curriculums for non-native English speakers. From recent trading in the stock (shares up 200% in the last few weeks), investors seem to like the potential of Cloud Nine and bidding shares higher as the fundamental picture continues to unfold.

SymbolCompany NameVolume PriceHighLowOpenChange
XALL Xalles Holdings Inc 20,652,055.00 0.01760.01990.01250.0136 0.005 / 35.38%
HEMP Hemp Inc 18,858,259.00 0.02260.0240.02250.0233 -0.001 /-3.00%
GBCHF Metaverse Capital Corp 17,583,729.00 0.0230.0250.01480.0149 0.008 / 54.36%
WFTIF Weatherford International plc (Ireland) 12,794,298.00 0.06010.0610.0590.06 0.00
FNMA Fannie Mae 12,666,247.00 3.153.192.993.06 0.090 / 2.94%
SIML Simlatus Corp 10,250,000.00 0.0120.0170.01110.0168 -0.005 /-27.71%
ENDV Endonovo Therapeutics Inc 9,811,087.00 0.0120.0120.0090.011 0.002 / 14.29%
UNVC Univec Inc 9,250,690.00 0.020.02060.01480.0163 0.004 / 23.46%
MGTI MGT Capital Investments Inc 7,961,698.00 0.04450.0550.04420.055 -0.007 /-14.26%
BTSC Bitcoin Services Inc 7,882,979.00 0.02750.03250.0250.03 -0.004 /-11.86%
MJNA Medical Marijuana Inc 7,100,706.00 0.06890.0750.0660.06755 0.001 / 1.32%
SCNA SMART Cannabis Corp 6,890,901.00 0.02190.0250.02070.0227 -0.002 /-6.81%
SHMP NaturalShrimp Inc 6,419,004.00 0.15660.1830.12870.171 -0.026 /-14.19%
GRSO Great Spirit Inc 6,327,288.00 0.010.0140.00920.0105 -0.001 /-9.09%
KGKG Kona Gold Solutions Inc 5,861,403.00 0.131990.13490.12910.1301 0.001 / 0.76%
VATE Elev8 Brands Inc 5,702,449.00 0.04980.05240.0430.05 0.003 / 7.10%
VRUS Verus International Inc 5,695,366.00 0.01140.0120.01050.01085 0.00
KBLB Kraig Biocraft Labs Inc 5,098,205.00 0.29160.3090.250.26575 0.026 / 9.83%
MCOA Marijuana Company of America Inc 4,530,600.00 0.01350.0140.01340.014 0.00
FMCC Freddie Mac 4,455,098.00 3.0033.032.882.92 0.083 / 2.84%
IRNC Ironclad Encryption Corp 4,185,617.00 0.01010.01180.010.01165 -0.001 /-5.61%
LVVV Livewire Ergogenics Inc 4,026,158.00 0.02330.02330.01660.0171 0.007 / 40.36%
SGMD Sugarmade Inc 3,276,611.00 0.03040.03390.0289550.03375 -0.002 /-6.46%
DIGAF BitX Financial Corp 3,044,679.00 0.0110.01150.010.0112 0.001 / 10.00%
CBIS Cannabis Science Inc 2,981,668.00 0.0340.0360.03350.036 -0.001 /-2.86%
LQMT Liquidmetal Technologies Inc 2,870,251.00 0.1140.1230.110.114 0.006 / 5.56%
SING Singlepoint Inc 2,864,425.00 0.01280.01280.01180.0127 0.00
BBKCF BIG Blockchain Intelligence Group Inc 2,717,739.00 0.085390.0870.0743370.0755 0.014 / 19.26%
VSHC Visual Healthcare Corp 2,701,578.00 0.0240.0280.0220.025 -0.002 /-8.40%
BRSWQ Bristow Group Inc. 2,545,433.00 0.2120.290.1860.2849 -0.043 /-16.90%
HIPH American Premium Water Corp 2,536,289.00 0.02890.02990.0270.0299 0.00
AVOZ Nurish.Me Inc - Ordinary Shares 2,533,750.00 0.040.050.0310.03219 -0.004 /-9.09%
LHSIF Liberty Health Sciences 2,515,145.00 0.60.610.53280.5585 0.045 / 8.11%
GCGX Global Consortium Inc 2,338,584.00 0.01880.02450.01130.01685 0.00
TGIFF 1933 Industries 2,235,149.00 0.3710.380.33450.3387 0.037 / 11.04%
BIOAQ BioAmber Inc. 2,231,913.00 0.0190.02850.01760.0285 -0.010 /-33.33%
OWCP OWC Pharmaceutical Research Corp 2,113,705.00 0.0250.02990.0250.0299 -0.003 /-10.71%
RHCO Readen Holding Corp 2,094,820.00 0.0680.0950.0550.0879 -0.027 /-28.42%
PMCB PharmaCyte Biotech Inc 2,084,895.00 0.0380.04110.0380.04 -0.002 /-3.80%
VPLM Voip Pal.Com Inc 2,056,811.00 0.02190.02190.019350.01935 0.003 / 14.06%
VYST Vystar Corp 2,054,802.00 0.04270.0430.03950.03985 0.002 / 4.64%
ELGL Element Global Inc 2,033,275.00 0.230.240.1660.2125 0.020 / 9.52%
PURA Puration Inc 1,948,727.00 0.066550.06980.0630.0698 -0.001 /-0.82%
KALY Kali Inc 1,915,159.00 0.0110.01150.0110.0111 0.00
CLDPQ Cloud Peak Energy Inc - Ordinary Shares 1,864,599.00 0.0940.09910.07650.0765 0.014 / 17.50%
CVSI CV Sciences Inc. 1,685,417.00 4.94.974.54.59 0.366 / 8.07%
ZMRK Zalemark Holding Co Inc 1,684,854.00 0.016320.0180.01380.016 -0.001 /-4.00%
TVOG Turner Valley Oil & Gas Inc 1,684,511.00 0.01380.0140.01050.0124 0.001 / 6.15%
CRSM CarSmartt Inc 1,681,652.00 0.0970.0970.07230.096 0.007 / 7.78%
RGSE Real Goods Solar Inc - Ordinary Shares - Class A 1,666,304.00 0.1370.13990.110.1111 0.031 / 29.25%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

In A Sea Of Losses, This Micro Cap Looks Ready For Take Off
Max Trumpets Assays from Colombian Mine
CTD Hikes on Niemann-Pick Treatment Trials
Millrock Stakes More Claims in Alaska Mine
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top