Hot OTC Penny Stocks

Date: Monday, October 21, 2024

Derived from the 50 most active stocks priced under $5 listed on the OTO exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
CYBL	Cyberlux Corp.	62,089,122.00	0.0146	0.015	0.0122	0.0124	0.0024 / 19.6700%
HYSR	SunHydrogen Inc	23,861,768.00	0.0248	0.0269	0.0242	0.0268	0.0014 / 5.9800%
AABB	Asia Broadband Inc	12,164,084.00	0.0309	0.032	0.0291	0.0301	0.0001 / 0.3200%
ELTP	Elite Pharmaceuticals Inc.	11,467,288.00	0.705	0.705	0.6125	0.6177	0.1200 / 20.5100%
CLNV	Clean Vision Corp	9,867,277.00	0.0255	0.026	0.0197	0.02	0.0025 / 10.8700%
FNMA	Federal National Mortgage Association	7,848,779.00	1.47	1.51	1.36	1.39	0.0800 / 5.7600%
DIDIY	DiDi Global Inc. American Depositary Shares (each four representing one Class A)	4,431,435.00	4.5	4.64	4.5	4.59	-0.2100 / -4.4600%
FMCC	Federal Home Loan Mortgage Corp	3,654,623.00	1.38	1.4	1.29	1.29	0.0900 / 6.9800%
NWBO	Northwest Biotherapeutics Inc	2,857,228.00	0.2778	0.2999	0.2738	0.2994	-0.0200 / -6.7200%
CBDW	1606 Corp Com	2,714,076.00	0.0143	0.018	0.0135	0.018	-0.0015 / -9.4900%
GWAV	Greenwave Technology Solutions Inc.	2,660,514.00	0.4612	0.4899	0.43	0.43	0.0312 / 7.2600%
CYDY	Cytodyn Inc	2,274,842.00	0.1425	0.1505	0.1405	0.15	-0.0060 / -4.0400%
BURU	Nuburu Inc.	2,058,763.00	0.6252	0.6548	0.6	0.6321	-0.0248 / -3.8200%
NZAUF	Rua Gold Inc.	2,035,520.00	0.1452	0.15	0.135	0.14	0.0264 / 22.2200%
SITKF	Sitka Gold Corp	2,025,578.00	0.3606	0.4318	0.3538	0.4134	-0.0014 / -0.3900%
XERI	Xeriant Inc	1,960,944.00	0.0129	0.0149	0.0127	0.0149	-0.0013 / -9.1500%
ZNOG	Zion Oil & Gas Inc	1,960,457.00	0.0349	0.0369	0.0349	0.036	-0.0011 / -3.0600%
CYFRF	Sol Strategies Inc.	1,802,516.00	0.6268	0.6399	0.55	0.57	0.1001 / 19.0100%
HUMRF	Hummingbird Resources Plc	1,678,444.00	0.0835	0.0835	0.079	0.079	0.0154 / 22.6100%
YUKA	Yuka Group Inc	1,642,678.00	0.0245	0.0278	0.0175	0.0239	0.0006 / 2.5100%
OSSIF	OneSoft Solutions Inc	1,565,974.00	0.63	0.63	0.624	0.625	0.0135 / 2.1900%
WLDPF	Wildpack Beverage	1,530,000.00	0.01	0.01	0.0097	0.0097	-0.0155 / -60.7800%
MONI	Moon Equity Hldgs Corp	1,493,318.00	0.0236	0.0253	0.0206	0.0253	-0.0016 / -6.3500%
AOTVF	Ascot Resources Ltd.	1,462,032.00	0.1584	0.1706	0.1403	0.1649	0.0169 / 11.9400%
NLST	Netlist Inc	1,457,438.00	0.915	0.94	0.88	0.9	0.0237 / 2.6600%

More Hot Penny Stocks

EQTRF	Altamira Gold Corp	1,444,019.00	0.1131	0.13	0.0968	0.1	0.0190 / 20.1900%
ZHUD	Zhuding International Limited - Class A	1,443,127.00	0.0278	0.0331	0.025	0.0331	-0.0022 / -7.3300%
KBLB	Kraig Biocraft Laboratories Inc	1,435,866.00	0.0896	0.09	0.082	0.082	0.0003 / 0.3400%
LOMLF	Lion One Metals Ltd	1,431,868.00	0.2499	0.2707	0.2465	0.2707	-0.0081 / -3.1400%
UCLE	US Nuclear Corp	1,419,362.00	0.18	0.18	0.111	0.12	0.0690 / 62.1600%
FFMGF	First Mining Gold Corp	1,319,199.00	0.1169	0.1238	0.105	0.105	0.0129 / 12.4000%
FGLDF	Falcon Gold Corp	1,286,453.00	0.0295	0.0349	0.0249	0.028	0.0045 / 18.0000%
DOLLF	Dolly Varden Silver Corp	1,280,761.00	1	1.0543	0.9501	0.9648	0.0659 / 7.0500%
RMLFF	Rusoro Mining Ltd.	1,208,969.00	0.6584	0.66	0.588	0.6396	-0.0200 / -2.9500%
OCGSF	Outcrop Silver & Gold Corp Com	1,131,098.00	0.2273	0.267	0.2058	0.231	0.0033 / 1.4700%
AAGFF	Aftermath Silver Ltd	1,081,621.00	0.47	0.4894	0.439	0.479	0.0400 / 9.3000%
PHRRF	PharmaTher Holdings Ltd	1,079,666.00	0.21	0.22	0.2094	0.214	0.0017 / 0.8200%
GSVRF	Vangold Mining Corp	1,077,615.00	0.1983	0.21	0.195	0.2	0.0109 / 5.8200%
LTSRF	Lotus Resources	1,055,445.00	0.21	0.235	0.21	0.2306	0 / 0.00%
TBXXF	Turmalina Metals Corp	1,023,000.00	0.0466	0.049	0.0466	0.0466	-0.0013 / -2.7100%
MARVF	Marvel Discovery Corp	1,012,616.00	0.0142	0.0153	0.0106	0.0106	0.0034 / 31.4800%
USNZY	Usinas Siderurgicas De Minas Gerais S.A. ADR (Representing Pref Share Cl A)	1,000,343.00	1.18	1.18	1.145	1.15	0.0350 / 3.0600%
FUUFF	FISSION 3.0 CORP	962,542.00	0.2	0.2198	0.185	0.192	-0.0050 / -2.4400%
BLQC	BlockQuarry Corp Com	953,836.00	0.055	0.058	0.05	0.052	0.0027 / 5.1600%
SING	Singlepoint Inc	949,864.00	0.0249	0.0275	0.0249	0.025	-0.0026 / -9.4500%
TETOF	Tectonic Metals Inc	946,892.00	0.045	0.045	0.0402	0.045	0.0022 / 5.1400%
PENMF	Peninsula Energy Limited	843,251.00	0.0703	0.075	0.067	0.07	-0.0006 / -0.8500%
HYPMY	Hypera S.A. ADR	833,895.00	4.65	4.7	3.83	4.26	0.0700 / 1.5300%
PLLTL	Piedmont Lithium	821,947.00	0.1019	0.1296	0.07	0.1296	-0.0200 / -16.4100%
LGIQ	Logiq Inc	799,392.00	0.019	0.019	0.0171	0.018	0 / 0.00%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.