Hot NASDAQ Penny Stocks

Hot NASDAQ Penny Stocks

Date: Wednesday, September 23, 2020

Derived from the 50 most active stocks priced under $5 listed on the NSD exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

SymbolCompany NameVolume PriceHighLowOpenChange
SUNW Sunworks Inc. 110,521,009.00 1.164.570.73250.7777 0.389 / 50.38%
NAKD Naked Brand Group Limited 52,098,479.00 0.12450.1540.1210.14 -0.010 /-7.37%
POAI Predictive Oncology Inc. 36,076,744.00 0.98661.150.91571.06 0.141 / 16.66%
POLA Polar Power Inc. 25,781,517.00 1.923.81.691.7 0.200 / 11.63%
GNUS Genius Brands International Inc. 25,192,607.00 1.111.241.11.15 -0.030 /-2.63%
OAS Oasis Petroleum Inc. 23,570,350.00 0.370.420.370.42 -0.036 /-8.78%
ONTX Onconova Therapeutics Inc. 20,693,799.00 0.27010.310.2560.2946 -0.050 /-15.57%
DGLY Digital Ally Inc. 20,473,695.00 2.822.951.81.92 0.910 / 47.64%
RMTI Rockwell Medical Inc. 18,521,819.00 1.21.311.13011.2982 -0.480 /-28.57%
TRVN Trevena Inc. 17,365,545.00 2.943.152.822.94 0.080 / 2.80%
NMTR 9 Meters Biopharma Inc. 14,824,484.00 0.73010.870.7011170.7575 0.040 / 5.81%
SOLO Electrameccanica Vehicles Corp. Ltd. 13,651,883.00 2.562.752.422.5 0.060 / 2.40%
SNDL Sundial Growers Inc. 13,608,199.00 0.20910.22650.20330.226 -0.018 /-7.80%
AMRN Amarin Corporation plc 13,482,958.00 3.683.933.623.93 -0.170 /-4.42%
CBAT CBAK Energy Technology Inc. 12,504,557.00 0.881.490.75140.82 -0.040 /-4.35%
IDEX Ideanomics Inc. 12,442,227.00 0.81010.9080.810.9 -0.104 /-11.34%
GEVO Gevo Inc. 11,195,290.00 0.84910.930.80.919 -0.091 /-9.65%
GLBS Globus Maritime Limited 11,115,330.00 0.10990.12230.10810.121 -0.014 /-10.94%
TLRY Tilray Inc. 10,972,026.00 4.75.24.75.14 -0.665 /-12.40%
FCEL FuelCell Energy Inc. 10,733,798.00 2.232.522.192.44 -0.240 /-9.72%
HHT Color Star Technology Co. Ltd. 10,698,501.00 0.46520.5290.4510.5 0.002 / 0.32%
AKBA Akebia Therapeutics Inc. 10,240,675.00 2.542.842.522.79 -0.250 /-8.96%
NAOV NanoVibronix Inc. 10,136,624.00 1.051.070.9071.01 -0.150 /-12.50%
HTBX Heat Biologics Inc. 9,928,564.00 1.261.391.221.38 -0.150 /-10.64%
ACST Acasti Pharma Inc. 8,029,582.00 0.20930.230.2050.2247 -0.028 /-11.91%
VBIV VBI Vaccines Inc. 7,866,542.00 3.013.393.013.35 -0.270 /-8.23%
TNXP Tonix Pharmaceuticals Holding Corp. 7,818,419.00 0.90010.960.850.96 -0.025 /-2.69%
OPK Opko Health Inc. 7,265,157.00 3.053.223.053.18 -0.170 /-5.28%
OCGN Ocugen Inc. 7,129,530.00 0.310.3280.3050.32 -0.024 /-7.19%
CRBP Corbus Pharmaceuticals Holdings Inc. 6,937,173.00 1.5051.66451.471.65 -0.135 /-8.23%
CDEV Centennial Resource Development Inc. 6,897,057.00 0.59740.68930.5910.679 -0.053 /-8.09%
AVGR Avinger Inc. 6,636,089.00 0.2910.32950.2910.32 -0.027 /-8.46%
CTRM Castor Maritime Inc. 6,544,164.00 0.14990.160.14680.1574 -0.005 /-3.23%
XSPA XpresSpa Group Inc. 5,983,006.00 1.892.031.861.86 0.050 / 2.72%
MVIS MicroVision Inc. 5,786,439.00 1.862.0551.752.05 -0.200 /-9.71%
TELL Tellurian Inc. 5,754,285.00 0.70850.77720.70850.7587 -0.042 /-5.53%
ACIU AC Immune SA 5,728,528.00 4.85.654.85.15 -3.920 /-44.95%
BIOL Biolase Inc. 5,701,413.00 0.28480.2940.26350.2815 0.002 / 0.53%
CHFS CHF Solutions Inc. 5,693,252.00 0.30870.32690.2960.32 -0.011 /-3.38%
BOXL Boxlight Corporation 5,645,238.00 1.431.651.421.62 -0.280 /-16.37%
APHA Aphria Inc. 5,572,592.00 4.444.54.32634.5 -0.100 /-2.20%
TTOO T2 Biosystems Inc. 5,125,516.00 1.21.351.181.23 -0.040 /-3.23%
AYTU Aytu BioScience Inc. 5,047,019.00 1.281.321.211.29 -0.020 /-1.54%
BCRX BioCryst Pharmaceuticals Inc. 4,959,662.00 3.53.813.483.7793 -0.270 /-7.16%
WWR Westwater Resources Inc. 4,863,090.00 1.391.751.341.45 -0.240 /-14.72%
OPTT Ocean Power Technologies Inc. 4,800,487.00 0.911.270.850.85 0.036 / 4.11%
BNGO Bionano Genomics Inc. 4,731,054.00 0.58890.6380.58150.638 -0.051 /-7.98%
RIGL Rigel Pharmaceuticals Inc. 4,420,839.00 2.272.3052.1752.26 0.00
WTRH Waitr Holdings Inc. 4,348,654.00 3.263.89363.243.8936 -0.550 /-14.44%
RIOT Riot Blockchain Inc 4,315,443.00 2.62.922.62.9 -0.330 /-11.26%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Shares Pop After Gold Miner Exercises Option For Project
Communication Outliers That Survived Rocky Trading Day
Healthcare Trying to Stay Alive
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top