Hot NASDAQ Penny Stocks

Hot NASDAQ Penny Stocks

Date: Friday, May 14, 2021

Derived from the 50 most active stocks priced under $5 listed on the NSD exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Graycliff Exploration Ltd.

Graycliff Exploration is a mineral exploration company focused on its 945 hectares of prospective ground, located roughly 80 kilometers west of Sudbury on the prolific Canadian Shield. The Company's Shakespeare Project consists of one crown patented lease, two crown leases and 40 claims on a property associated with the historic Shakespeare Gold Mine, which produced gold from 1903 to 1907. Effectively, Graycliff is working in the shadow of a historic headframe deemed to be one of the best places to find new gold.

SymbolCompany NameVolume PriceHighLowOpenChange
SNDL Sundial Growers Inc. 187,126,822.00 0.70660.71890.6850.7011 0.017 / 2.41%
NAKD Naked Brand Group Limited 67,660,853.00 0.5670.590.54510.5661 -0.029 /-4.80%
CTRM Castor Maritime Inc. 63,890,152.00 0.39460.40730.38510.39 0.008 / 2.18%
MOSY MoSys Inc. 57,858,892.00 4.354.982.742.74 1.460 / 50.52%
CIDM Cinedigm Corp 30,127,967.00 1.181.211.111.1705 0.025 / 2.16%
BIOL Biolase Inc. 24,013,730.00 0.69910.7630.66670.762 0.119 / 20.53%
ATOS Atossa Therapeutics Inc. 23,855,405.00 2.932.412.41 0.540 / 22.88%
FAMI Farmmi INC. 16,095,454.00 0.37390.3820.36020.3781 0.010 / 2.86%
IDEX Ideanomics Inc. 12,654,336.00 2.462.512.372.43 0.090 / 3.80%
GNUS Genius Brands International Inc. 11,941,602.00 1.421.451.321.34 0.050 / 3.65%
COCP Cocrystal Pharma Inc. 11,310,863.00 1.131.191.11.12 0.050 / 4.63%
ELOX Eloxx Pharmaceuticals Inc. 10,846,909.00 1.351.37991.341.35 -0.350 /-20.59%
EBON Ebang International Holdings Inc. 10,131,102.00 2.752.8852.472.59 0.340 / 14.11%
PTE PolarityTE Inc. 9,047,457.00 0.97671.07990.9511.03 -0.263 /-21.23%
TELL Tellurian Inc. 8,462,109.00 2.212.212.042.1 0.170 / 8.33%
PRPO Precipio Inc. 8,265,798.00 44.53.53.51 0.530 / 15.27%
TNXP Tonix Pharmaceuticals Holding Corp. 7,544,925.00 1.061.080.97250.9725 0.090 / 9.28%
ITRM Iterum Therapeutics plc 7,342,298.00 1.051.10.980.9883 0.080 / 8.25%
CDEV Centennial Resource Development Inc. 7,146,700.00 4.274.284.084.22 0.180 / 4.40%
VTNR Vertex Energy Inc 6,972,305.00 1.921.921.571.69 0.220 / 12.94%
IZEA IZEA Worldwide Inc. 6,685,769.00 2.282.572.122.23 -0.540 /-19.15%
UXIN Uxin Limited 6,573,389.00 2.732.782.572.5991 0.160 / 6.23%
CRBP Corbus Pharmaceuticals Holdings Inc. 6,463,734.00 1.671.751.361.36 0.280 / 20.14%
OGI Organigram Holdings Inc. 6,426,297.00 2.422.522.382.42 -0.010 /-0.41%
MNMD Mind Medicine (MindMed) Inc. 6,353,153.00 3.233.333.063.08 0.240 / 8.03%
ADXS Advaxis Inc. 6,191,914.00 0.40110.41190.37610.385 0.029 / 7.82%
ACST Acasti Pharma Inc. 5,920,587.00 0.4360.4580.43140.44 0.002 / 0.46%
TXMD TherapeuticsMD Inc. 5,762,160.00 1.051.061.021.04 -0.010 /-0.94%
NOVN Novan Inc. 5,652,897.00 1.11.211.11.1366 -0.040 /-3.51%
TRCH Torchlight Energy Resources Inc. 5,313,145.00 1.921.991.841.85 0.100 / 5.49%
SHIP Seanergy Maritime Holdings Corp 5,296,585.00 0.97510.9450.9525 0.033 / 3.51%
INPX Inpixon 5,222,442.00 1.041.11.011.065 0.040 / 4.00%
AMRN Amarin Corporation plc 5,192,539.00 4.384.454.224.26 0.120 / 2.82%
OPK Opko Health Inc. 4,740,125.00 3.73.713.413.41 0.290 / 8.50%
LKCO Luokung Technology Corp 4,609,870.00 1.211.271.151.18 0.040 / 3.42%
CTXR Citius Pharmaceuticals Inc. 4,544,891.00 1.962.0351.891.91 0.070 / 3.70%
SLDB Solid Biosciences Inc. 4,491,113.00 3.494.43.374.33 -0.950 /-21.40%
SPPI Spectrum Pharmaceuticals Inc. 4,340,769.00 3.483.493.013.07 0.420 / 13.73%
XERS Xeris Pharmaceuticals Inc. 4,326,813.00 3.4353.53.13.16 0.245 / 7.68%
ONTX Onconova Therapeutics Inc. 4,258,646.00 0.5260.54660.51150.5155 0.024 / 4.68%
CSCW Color Star Technology Co. Ltd. 4,220,536.00 0.99130.99960.810.8165 0.182 / 22.52%
SONM Sonim Technologies Inc. 4,046,080.00 0.45280.46990.4290.439 0.024 / 5.52%
SOLO Electrameccanica Vehicles Corp. Ltd. 4,037,195.00 3.313.3653.123.14 0.265 / 8.70%
XSPA XpresSpa Group Inc. 3,904,033.00 1.21.211.091.12 0.170 / 16.50%
BOXL Boxlight Corporation 3,844,841.00 2.222.312.172.24 0.040 / 1.83%
JAGX Jaguar Health Inc. 3,818,499.00 1.271.2751.161.16 0.110 / 9.48%
MNKD MannKind Corporation 3,770,979.00 4.314.394.084.13 0.280 / 6.95%
LHDX Lucira Health Inc. 3,724,387.00 55.444.795 -0.960 /-16.11%
VEON VEON Ltd. 3,697,898.00 1.851.861.781.78 0.040 / 2.21%
HOFV Hall of Fame Resort & Entertainment Company 3,642,431.00 3.33.3753.163.2 0.120 / 3.77%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Foodie NFTs Ahead
Shares of Luxury Retailer Pop on Mothers Day Sales
Global Initiative To Build DevOps Around Dogecoin Sends Micro Cap To The Moon
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top