Hot NASDAQ Penny Stocks
Investing is hard enough, AllPennyStocks.com tries to simplify the whole process. Join our free email newsletter!
Under $0.25 Momentum Plays, One Of Many Features Available On AllPennyStocks.com Pro.
Try It Free For 14 Days!

Hot NASDAQ Penny Stocks

Date: Friday, January 18, 2019

Derived from the 50 most active stocks priced under $5 listed on the NSD exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Crescent Point Energy Corporation (Canada) (New York Stock Exchange:CPG)

With the oil price selloff from October to December, Oil & Gas (O&G) firms were hit hard by the near 50% haircut in crude oil. The chart of CPG shows that quite vividly with the stock losing 59.1% from top to bottom during those rocky three months. But looks what's transpired since those late ...

SymbolCompany NameVolume PriceHighLowOpenChange
HMNY Helios and Matheson Analytics Inc 61,949,332.00 0.0130.01460.01290.0145 -0.001 /-6.47%
MNGA MagneGas Applied Technology Solutions Inc. 19,284,464.00 0.19380.2050.1910.195 0.014 / 7.67%
RWLK ReWalk Robotics Ltd 18,693,297.00 0.24040.2850.2380.25 -0.006 /-2.28%
ZNGA Zynga Inc. 16,997,016.00 4.264.354.2554.3 -0.020 /-0.47%
GEVO Gevo Inc. 14,058,705.00 2.864.252.764.19 -0.020 /-0.69%
NVAX Novavax Inc. 9,807,424.00 2.052.1222.11 -0.050 /-2.38%
BPTH Bio-Path Holdings Inc. 9,667,966.00 1.755.071.712.77 -0.770 /-30.56%
CLDX Celldex Therapeutics Inc. 9,319,422.00 0.34150.36660.2950.3012 0.053 / 18.21%
SGYP Synergy Pharmaceuticals Inc. 7,357,026.00 0.27890.30.260.2795 -0.006 /-2.21%
RIGL Rigel Pharmaceuticals Inc. 7,335,813.00 2.092.1952.052.11 -0.010 /-0.48%
TYME Tyme Technologies Inc. 7,141,871.00 2.412.589922.06 -1.320 /-35.39%
BIOC Biocept Inc. 6,203,545.00 2.292.762.212.3 -0.740 /-24.42%
PETX Aratana Therapeutics Inc. 4,915,204.00 4.424.473.984.2 0.280 / 6.76%
UXIN Uxin Limited 4,050,618.00 3.353.62793.353.59 -0.200 /-5.63%
GRPN Groupon Inc. 4,028,349.00 3.793.843.73.76 0.060 / 1.61%
GPRO GoPro Inc. 4,002,588.00 4.914.994.8354.9 -0.010 /-0.20%
ODP Office Depot Inc. 3,653,079.00 2.993.032.953.03 -0.030 /-0.99%
CCCL China Ceramics Co. Ltd. 3,517,655.00 1.852.31.771.9 -0.230 /-11.06%
XOG Extraction Oil & Gas Inc. 3,438,786.00 4.955.044.734.82 0.170 / 3.56%
SNSS Sunesis Pharmaceuticals Inc. 3,202,945.00 0.4720.540.4720.501 -0.117 /-19.82%
HSGX Histogenics Corporation 3,137,411.00 0.15480.1640.14950.1588 0.00
ICON Iconix Brand Group Inc. 2,900,371.00 0.14420.150.120.12 0.023 / 19.17%
AKRX Akorn Inc. 2,814,563.00 3.593.713.563.56 0.00
ASNA Ascena Retail Group Inc. 2,745,224.00 3.033.152.983.09 -0.050 /-1.62%
GNMX Aevi Genomic Medicine Inc. 2,701,154.00 0.2160.220.1950.2045 0.012 / 5.62%
Under $0.25 Momentum Plays, One Of Many Features Available On AllPennyStocks.com Pro.
Try It Free For 14 Days!
AGEN Agenus Inc. 2,655,462.00 3.673.883.63.85 -0.060 /-1.61%
OPK Opko Health Inc. 2,600,345.00 3.83.833.723.72 0.080 / 2.15%
CGIX Cancer Genetics Inc. 2,502,717.00 0.2830.31890.280.315 -0.027 /-8.74%
FCEL FuelCell Energy Inc. 2,436,588.00 0.55750.60.53360.55 0.015 / 2.80%
SESN Sesen Bio Inc. 2,431,042.00 0.70490.720.66090.72 0.016 / 2.28%
HIMX Himax Technologies Inc. 2,378,957.00 3.673.753.63.69 0.030 / 0.82%
PLUG Plug Power Inc. 2,171,294.00 1.381.431.361.41 -0.020 /-1.43%
ACHN Achillion Pharmaceuticals Inc. 2,163,881.00 2.192.32822.172.3 -0.110 /-4.78%
ACRX AcelRx Pharmaceuticals Inc. 2,132,254.00 2.512.652.432.58 0.030 / 1.21%
TTNP Titan Pharmaceuticals Inc. 2,124,465.00 0.2350.240.220.23 0.005 / 2.17%
ZIOP ZIOPHARM Oncology Inc 2,046,483.00 2.272.5052.252.48 -0.210 /-8.47%
GOGO Gogo Inc. 2,022,458.00 3.944.273.894.08 -0.150 /-3.67%
JAGX Jaguar Health Inc. 1,993,893.00 0.270.3060.260.26 0.010 / 3.85%
VSTM Verastem Inc. 1,975,739.00 3.463.483.263.39 0.080 / 2.37%
MNKD MannKind Corporation 1,964,052.00 1.411.411.311.36 0.020 / 1.44%
KTOV Kitov Pharma Ltd. 1,887,305.00 1.331.441.311.41 -0.110 /-7.64%
RGSE Real Goods Solar Inc. 1,851,301.00 0.5250.540.520.54 -0.001 /-0.19%
LPCN Lipocine Inc. 1,848,177.00 1.671.81.61.77 -0.210 /-11.17%
WKHS Workhorse Group Inc. 1,713,964.00 0.99771.120.850.9 0.128 / 14.68%
PRPO Precipio Inc. 1,682,270.00 0.20410.2140.2010.2025 -0.002 /-0.73%
FTR Frontier Communications Corporation 1,679,498.00 2.622.712.572.64 -0.020 /-0.76%
LMFA LM Funding America Inc. 1,656,950.00 1.862.091.79012.05 -0.260 /-12.26%
OHGI One Horizon Group Inc. 1,601,625.00 0.1130.1150.1080.1099 0.003 / 3.10%
MRGE Mirage Energy Corp 1,597,199.00 0.0450.0450.02520.034 0.011 / 30.43%
FRAN Francesca''s Holdings Corporation 1,519,607.00 0.73320.77390.7150.7381 -0.006 /-0.85%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

This Oil Stock Is Up 26% In The Last 3 Weeks & Looks Poised For Further Gains
Offering Yeoman Support in Fight vs. Diabetes: Decision Diagnostics
HIT Makes Big SPLASH With Best Buy Distribution
dynaCERT Makes Inroads in India


Back to Top