Hot NASDAQ Penny Stocks

Hot NASDAQ Penny Stocks

Date: Wednesday, June 26, 2019

Derived from the 50 most active stocks priced under $5 listed on the NSD exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Kitov Pharma Ltd. (Nasdaq:KTOV)

The old saying goes that a company is worth whatever the market says it is. While we don't discount that or try too hard to fight against Wall Street, there are times that a company needs a closer look because the market certainly isn't always right and we'd rather be ahead of the curve with a ...

SymbolCompany NameVolume PriceHighLowOpenChange
LGCY Legacy Reserves Inc. 30,102,604.00 0.0590.0680.0510.0625 -0.009 /-13.74%
FCEL FuelCell Energy Inc. 25,212,494.00 0.17630.210.1340.1625 0.021 / 13.74%
XSPA XpresSpa Group Inc. 15,724,334.00 4.715.451.90181.9095 2.890 / 158.79%
ACST Acasti Pharma Inc. 14,131,609.00 1.21.331.11.15 0.150 / 14.29%
VEON VEON Ltd. 13,989,258.00 2.812.862.742.74 0.060 / 2.18%
TEUM Pareteum Corporation 11,672,490.00 22.5491.992.5 -0.510 /-20.32%
RIOT Riot Blockchain Inc 10,158,764.00 3.793.953.513.66 0.490 / 14.85%
SLS SELLAS Life Sciences Group Inc. 9,982,977.00 0.1270.13290.12510.13 -0.001 /-0.78%
CPAH CounterPath Corporation 6,819,806.00 1.592.61.521.77 -0.150 /-8.62%
MGI Moneygram International Inc. 6,170,499.00 2.572.752.322.34 0.280 / 12.23%
XOG Extraction Oil & Gas Inc. 5,720,545.00 4.374.474.114.24 0.210 / 5.05%
WKHS Workhorse Group Inc. 4,858,095.00 2.9232.772.95 0.070 / 2.46%
ODP Office Depot Inc. 4,566,468.00 1.861.921.841.86 0.030 / 1.64%
INO Inovio Pharmaceuticals Inc. 4,270,283.00 3.023.042.622.64 0.500 / 19.84%
PLUG Plug Power Inc. 4,267,733.00 2.142.252.132.2 0.090 / 4.39%
FTR Frontier Communications Corporation 3,957,236.00 1.631.631.481.5 0.120 / 7.95%
TXMD TherapeuticsMD Inc. 3,907,837.00 2.492.522.382.48 0.030 / 1.22%
GRPN Groupon Inc. 3,895,486.00 3.53.553.423.43 0.090 / 2.64%
HSGX Histogenics Corporation 3,805,932.00 0.18720.1960.1830.1945 -0.009 /-4.49%
ENDP Endo International plc 3,728,661.00 3.893.933.693.71 0.190 / 5.14%
GPOR Gulfport Energy Corporation 3,615,134.00 4.814.944.724.8 0.140 / 3.00%
ATRS Antares Pharma Inc. 3,608,243.00 3.083.23.063.19 -0.060 /-1.91%
GROW U.S. Global Investors Inc. 3,549,017.00 1.72.061.3451.36 0.365 / 27.32%
BROGR Twelve Seas Investment Company Rights 3,527,300.00 0.290.31840.2750.275 0.025 / 9.43%
TRNX Taronis Technologies Inc. 3,496,509.00 0.1720.18890.15510.1889 -0.006 /-3.43%
CNAT Conatus Pharmaceuticals Inc. 3,130,835.00 0.2830.31990.28050.3 -0.007 /-2.45%
MNKD MannKind Corporation 3,114,783.00 1.091.131.071.11 -0.030 /-2.68%
ASNA Ascena Retail Group Inc. 3,051,228.00 0.59860.68360.59010.65 -0.051 /-7.91%
GNCA Genocea Biosciences Inc. 2,857,246.00 4.034.183.553.63 0.520 / 14.81%
NVCN Neovasc Inc. 2,820,274.00 0.61340.6780.55910.65 -0.037 /-5.63%
SESN Sesen Bio Inc. 2,796,815.00 1.641.661.511.52 0.140 / 9.33%
UPL Ultra Petroleum Corp. 2,783,300.00 0.20060.2470.20060.236 -0.035 /-15.00%
OPK Opko Health Inc. 2,702,410.00 2.012.041.9852 0.010 / 0.50%
GOGO Gogo Inc. 2,698,744.00 3.874.083.853.95 -0.060 /-1.53%
AVEO AVEO Pharmaceuticals Inc. 2,619,599.00 0.69090.71270.690.71 -0.017 /-2.42%
AGEN Agenus Inc. 2,592,018.00 2.943.082.923.04 -0.100 /-3.29%
SINT SiNtx Technologies Inc. 2,540,772.00 0.09360.10.090.0991 -0.002 /-2.40%
TTNP Titan Pharmaceuticals Inc. 2,496,067.00 1.361.71.331.62 -0.080 /-5.56%
UXIN Uxin Limited 2,446,784.00 2.12.121.921.99 0.120 / 6.06%
NAKD Naked Brand Group Limited 2,427,200.00 0.21220.23750.2010.229 -0.023 /-9.61%
AMRH Ameri Holdings Inc. 2,420,893.00 0.3510.3550.33010.34 0.014 / 4.00%
YRIV Yangtze River Port and Logistics Limited 2,384,900.00 0.550.570.4830.5 0.039 / 7.57%
HIMX Himax Technologies Inc. 2,355,105.00 3.473.573.333.36 0.140 / 4.20%
OBLN Obalon Therapeutics Inc. 2,309,213.00 0.75050.830.720.79 -0.045 /-5.66%
INFN Infinera Corporation 2,270,954.00 2.913.062.92.99 -0.060 /-2.02%
VSTM Verastem Inc. 2,233,870.00 1.591.731.591.72 -0.130 /-7.56%
MARA Marathon Patent Group Inc. 2,195,619.00 3.453.492.82.8 0.780 / 29.21%
VBIV VBI Vaccines Inc. 2,194,651.00 1.181.21.081.11 0.060 / 5.36%
BYFC Broadway Financial Corporation 2,155,027.00 1.471.51.421.42 0.080 / 5.76%
NXTD NXT-ID Inc. 2,015,247.00 0.89320.960.7610.763 0.132 / 17.37%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Hmmm...Approved Drug, Bristol Myers Squibb as Partner and Tiny Market Cap
Bonanza of a Deal Sends Bonanza Shares Skyward
Acasti Surges on Year-End Figures
Aurion Reports Progress on Finnish Mine


Back to Top