Hot NASDAQ Penny Stocks

Hot NASDAQ Penny Stocks

Date: Friday, January 27, 2023

Derived from the 50 most active stocks priced under $5 listed on the NSD exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

A 5 Cent Micro Cap Has The Coolest Tech in Electric Vehicles, And Its Coming Out This Month

Science fiction movies have given us glimpses of cars of the future that are almost unimaginable. It seems that engineers at car makers have responded with, “Challenge accepted!” Stellantis (NYSE: STLA) got everyone’s attention at this year’s ...

SymbolCompany NameVolume PriceHighLowOpenChange
XELA Exela Technologies Inc. 358,098,865.00 0.06490.07350.06450.0709 -0.0069 / -9.6100%
MULN Mullen Automotive Inc. 238,550,167.00 0.32690.34980.3150.3177 0.0078 / 2.4400%
BZFD BuzzFeed Inc. 230,228,996.00 3.874.252.422.64 1.7800 / 85.1700%
COMS ComSovereign Holding Corp. 121,727,128.00 0.08170.09980.07890.0939 -0.0333 / -28.9600%
HLBZ Helbiz Inc. 109,519,963.00 0.2860.320.2750.2872 -0.0012 / -0.4200%
RDHL Redhill Biopharma Ltd. 99,880,887.00 0.21010.28750.20310.2664 0.0260 / 14.1200%
AKAN Akanda Corp. 99,457,058.00 0.3440.550.2930.3432 0.0640 / 22.8600%
AUVI Applied UV Inc. 75,458,858.00 1.591.941.371.52 0.5500 / 52.8800%
QNCX Quince Therapeutics Inc. 63,676,766.00 1.081.471.021.25 0.2720 / 33.6600%
FFIE Faraday Future Intelligent Electric Inc. 55,371,843.00 0.87660.93990.810.825 0.0829 / 10.4400%
BBBY Bed Bath & Beyond Inc. 54,637,035.00 2.552.832.282.53 0.0300 / 1.1900%
NVOS Novo Integrated Sciences Inc. 53,168,428.00 0.1240.14980.1150.1498 -0.0169 / -11.9900%
CFRX ContraFect Corporation 39,962,528.00 0.06850.0740.06310.0739 -0.0236 / -25.6200%
OPEN Opendoor Technologies Inc 36,933,329.00 2.032.091.731.77 0.2600 / 14.6900%
NKLA Nikola Corporation 35,454,776.00 2.772.892.422.48 0.2400 / 9.4900%
GOEV Canoo Inc. 35,175,892.00 1.381.471.151.17 0.1900 / 15.9700%
FRGT Freight Technologies Inc. 27,431,221.00 0.4050.460.3250.37 0.0801 / 24.6500%
GRAB Grab Holdings Limited 26,005,560.00 3.713.773.613.63 0.0800 / 2.2000%
GFAI Guardforce AI Co. Limited 25,533,976.00 0.240.320.2310.27 0 / 0.00%
TLRY Tilray Brands Inc. 24,620,507.00 3.213.33.013.04 0.1400 / 4.5600%
SOUN SoundHound AI Inc. 22,669,151.00 1.812.391.561.6 0.2600 / 16.7700%
GMBL Esports Entertainment Group Inc. 22,256,214.00 0.1120.12240.10.1224 -0.0097 / -7.9700%
WISH ContextLogic Inc. 21,952,199.00 0.68350.69740.61490.6149 0.0488 / 7.6900%
TYDE Cryptyde Inc. 21,360,355.00 0.20710.220.19890.2186 -0.0209 / -9.1700%
IDEX Ideanomics Inc. 21,082,893.00 0.2050.20870.1870.1897 0.0144 / 7.5600%
PBTS Powerbridge Technologies Co. Ltd. 20,352,190.00 0.1310.13480.11510.119 0.0145 / 12.4500%
MARK Remark Holdings Inc. 17,938,500.00 1.461.711.361.49 0.1500 / 11.4500%
KRBP Kiromic BioPharma Inc. 16,165,181.00 0.19850.2790.180.191 0.0045 / 2.3200%
WGS GeneDx Holdings Corp. 15,823,329.00 0.42010.450.3130.327 0.0391 / 10.2600%
ARVL Arrival 14,295,308.00 0.40550.41990.36130.3894 0.0155 / 3.9700%
AMRN Amarin Corporation plc 13,223,063.00 1.851.951.7621.84 0.0400 / 2.2100%
QRTEA Qurate Retail Inc. Series A Common Stock 12,147,772.00 2.662.682.482.5 0.0800 / 3.1000%
SRNE Sorrento Therapeutics Inc. 11,089,018.00 1.011.060.9620.962 0.0500 / 5.2100%
TRKA Troika Media Group Inc. 10,491,642.00 0.1570.1630.14550.1578 0.0004 / 0.2600%
FCEL FuelCell Energy Inc. 10,093,907.00 3.63.643.373.4 0.1700 / 4.9600%
CGC Canopy Growth Corporation 10,085,299.00 2.932.992.732.75 0.1700 / 6.1600%
HUT Hut 8 Mining Corp. 9,325,065.00 1.952.041.791.87 0.0650 / 3.4500%
OTLY Oatly Group AB 9,236,394.00 2.332.372.052.21 0.1300 / 5.9100%
VTGN VistaGen Therapeutics Inc. 8,722,737.00 0.21190.22460.1920.1948 0.0202 / 10.5400%
ACB Aurora Cannabis Inc. 7,919,537.00 1.021.040.9640.9844 0.0500 / 5.1500%
RIDE Lordstown Motors Corp. 7,878,606.00 1.291.351.181.2 0.0900 / 7.5000%
CENN Cenntro Electric Group Limited 7,582,943.00 0.67080.71790.62750.6275 0.0456 / 7.2900%
VERB Verb Technology Company Inc. 7,463,378.00 0.18220.20.180.1883 -0.0092 / -4.8100%
INPX Inpixon 7,183,727.00 1.161.451.121.38 -0.3000 / -20.5500%
VFF Village Farms International Inc. 6,881,814.00 0.97690.97710.91030.9617 0.0308 / 3.2600%
VBLT Vascular Biogenics Ltd. 6,718,087.00 0.14910.1950.14520.18 -0.0309 / -17.1700%
BBIG Vinco Ventures Inc. 6,712,174.00 0.70760.720.63210.642 0.0663 / 10.3400%
SHIP Seanergy Maritime Holdings Corp 6,644,768.00 0.56770.59990.540.5999 -0.0294 / -4.9200%
WKHS Workhorse Group Inc. 6,403,849.00 2.232.371.992.04 0.1500 / 7.2100%
MLGO MicroAlgo Inc. 6,396,266.00 2.92.962.552.82 0.1600 / 5.8400%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Name and Ticker Change to Reflect Company's Lithium Focus
Key U.S. Indicator Signals Recession Ahead
Contract Signed for Cybersecurity Platform
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top