Hot NASDAQ Penny Stocks

Date: Monday, March 20, 2023

Derived from the 50 most active stocks priced under $5 listed on the NSD exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

In the New Era of Data Centers, One Microcap Is Standing Out as a Pioneer

We tend to think of computing power only as it exists in 21st Century because this is the era of the internet, miniaturization, mobility, and mass consumption. However, what we think of as data centers today were called computer rooms housing ...

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
MULN	Mullen Automotive Inc.	280,194,573.00	0.132	0.1413	0.125	0.1406	-0.0032 / -2.3700%
LYLT	Loyalty Ventures Inc.	204,540,764.00	0.218	0.293	0.116	0.1201	0.1321 / 153.7800%
BBBY	Bed Bath & Beyond Inc.	85,450,649.00	0.8125	0.9599	0.767	0.873	-0.2175 / -21.1200%
ALLR	Allarity Therapeutics Inc.	82,243,678.00	0.1439	0.229	0.1301	0.158	0.0389 / 37.0500%
XELA	Exela Technologies Inc.	76,685,940.00	0.0458	0.0478	0.0441	0.0456	-0.0002 / -0.4300%
FFIE	Faraday Future Intelligent Electric Inc.	51,274,387.00	0.507	0.5078	0.4324	0.46	0.0557 / 12.3400%
TRKA	Troika Media Group Inc.	42,434,361.00	0.215	0.2333	0.202	0.2289	-0.0134 / -5.8700%
QRTEA	Qurate Retail Inc. Series A Common Stock	31,854,806.00	0.8918	0.9736	0.8653	0.9	0.0053 / 0.6000%
LFCR	Lifecore Biomedical Inc.	31,233,910.00	3.1	3.14	1.8	1.81	1.4300 / 85.6300%
WISH	ContextLogic Inc.	29,631,717.00	0.3923	0.4297	0.381	0.3964	-0.0054 / -1.3600%
GOEV	Canoo Inc.	24,616,434.00	0.6412	0.642	0.5801	0.5857	0.0551 / 9.4000%
OPEN	Opendoor Technologies Inc	24,260,755.00	1.45	1.65	1.45	1.55	-0.1600 / -9.9400%
INM	InMed Pharmaceuticals Inc.	22,032,272.00	1.46	1.68	1.24	1.32	0.4050 / 38.3900%
HUBC	Hub Cyber Security Ltd.	21,957,206.00	2.21	2.71	1.88	2.66	-0.2900 / -11.6000%
NKLA	Nikola Corporation	18,185,518.00	1.56	1.68	1.5	1.67	-0.1400 / -8.2400%
HUT	Hut 8 Mining Corp.	16,508,946.00	1.84	2.01	1.83	2.01	-0.0400 / -2.1300%
NCMI	National CineMedia Inc.	15,877,350.00	0.125	0.159	0.1102	0.12	0.0200 / 19.0500%
CNTB	Connect Biopharma Holdings Limited	14,622,466.00	1.32	1.58	1.23	1.27	0.2200 / 20.0000%
SIRI	Sirius XM Holdings Inc.	13,709,294.00	3.71	3.735	3.625	3.64	0.0700 / 1.9200%
HYMC	Hycroft Mining Holding Corporation	13,179,425.00	0.3847	0.4398	0.3694	0.4181	-0.0365 / -8.6700%
TLRY	Tilray Brands Inc.	12,564,024.00	2.48	2.64	2.46	2.64	-0.1300 / -4.9800%
IDEX	Ideanomics Inc.	11,731,893.00	0.109	0.116	0.1075	0.115	-0.0090 / -7.6300%
HLBZ	Helbiz Inc.	11,676,224.00	0.1138	0.1198	0.113	0.119	-0.0023 / -1.9800%
NVOS	Novo Integrated Sciences Inc.	11,570,602.00	0.1014	0.1075	0.1	0.1048	0.0014 / 1.4000%
OCGN	Ocugen Inc.	9,937,878.00	0.9461	0.97	0.91	0.9686	-0.0220 / -2.2700%

More Hot Penny Stocks

MMAT	Meta Materials Inc.	9,854,759.00	0.5293	0.5622	0.505	0.525	0.0317 / 6.3700%
CLOV	Clover Health Investments Corp.	8,507,415.00	0.906	0.926	0.8901	0.9102	-0.0287 / -3.0700%
ESPR	Esperion Therapeutics Inc.	8,498,895.00	1.54	1.63	1.46	1.5	-0.0100 / -0.6500%
NKTR	Nektar Therapeutics	8,477,774.00	0.9313	1.01	0.92	1.01	-0.0488 / -4.9800%
GEVO	Gevo Inc.	8,455,392.00	1.65	1.76	1.62	1.76	-0.1100 / -6.2500%
ASPU	Aspen Group Inc.	8,218,858.00	0.1175	0.1649	0.1	0.1	0.0174 / 17.3800%
GOSS	Gossamer Bio Inc.	7,978,339.00	1.21	1.27	0.9612	1.03	0.2489 / 25.9000%
OTLY	Oatly Group AB	7,949,477.00	2.43	2.5887	2.285	2.315	0.1200 / 5.1900%
FCEL	FuelCell Energy Inc.	7,856,110.00	2.87	3.02	2.84	2.94	-0.0600 / -2.0500%
GRAB	Grab Holdings Limited	7,565,671.00	2.79	2.86	2.75	2.79	-0.0700 / -2.4500%
ACB	Aurora Cannabis Inc.	7,439,134.00	0.6642	0.7299	0.6559	0.72	-0.0658 / -9.0100%
INVO	INVO BioScience Inc.	7,314,237.00	0.6182	0.8188	0.585	0.667	0.0779 / 14.4200%
ARDX	Ardelyx Inc.	7,272,246.00	3.88	4.06	3.77	4.05	-0.1700 / -4.2000%
CLSK	CleanSpark Inc.	7,235,475.00	2.59	2.705	2.5	2.6	0.1400 / 5.7100%
CGC	Canopy Growth Corporation	7,130,152.00	1.86	2	1.85	2	-0.1400 / -7.0000%
ARVL	Arrival	7,070,520.00	0.1601	0.1719	0.145	0.1549	0.0079 / 5.1900%
TENX	Tenax Therapeutics Inc.	6,384,922.00	0.56	0.5999	0.465	0.48	0.0450 / 8.7400%
WULF	TeraWulf Inc.	6,234,307.00	0.6379	0.66	0.5912	0.6571	0.0304 / 5.0000%
WKHS	Workhorse Group Inc.	6,215,043.00	1.38	1.47	1.36	1.46	-0.0800 / -5.4800%
PTRA	Proterra Inc	6,180,285.00	1.32	1.34	1.19	1.26	0.0500 / 3.9400%
SABR	Sabre Corporation	5,668,596.00	3.92	4.05	3.87	3.92	0.0400 / 1.0300%
APTX	Aptinyx Inc.	5,619,677.00	0.139	0.16	0.127	0.1365	0.0025 / 1.8300%
BSFC	Blue Star Foods Corp.	5,583,931.00	0.1587	0.165	0.133	0.1404	0.0285 / 21.8900%
MQ	Marqeta Inc.	4,919,804.00	3.99	4.045	3.955	4.02	-0.0200 / -0.5000%
BNGO	Bionano Genomics Inc.	4,830,503.00	1.08	1.14	1.06	1.13	-0.0500 / -4.4200%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.