Hot NASDAQ Penny Stocks

Hot NASDAQ Penny Stocks

Date: Tuesday, August 3, 2021

Derived from the 50 most active stocks priced under $5 listed on the NSD exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Investing in Big Data Could Prove Lucrative For This Micro Cap

“Big data” is all the rage today, with analysts bullish on the future as measured by MarketsAndMarkets forecasting market growth from $138.9 billion in 2020 to $229.4 billion by 2025. Without question, the outset of the digital age at the turn of ...

SymbolCompany NameVolume PriceHighLowOpenChange
OTLK Outlook Therapeutics Inc. 114,113,270.00 2.413.272.383.015 0.150 / 6.64%
XELA Exela Technologies Inc. 74,667,422.00 3.223.32.953.01 0.380 / 13.38%
SNDL Sundial Growers Inc. 65,923,870.00 0.81540.820.79240.8191 0.001 / 0.11%
FAMI Farmmi INC. 49,153,825.00 0.470.490.3810.4 0.063 / 15.48%
CEMI Chembio Diagnostics Inc. 42,046,420.00 3.523.782.822.9835 0.580 / 19.73%
CXDC China XD Plastics Company Limited 38,496,255.00 0.9310.3650.37 0.562 / 152.65%
ACST Acasti Pharma Inc. 20,006,056.00 0.53830.54230.47130.4906 0.053 / 10.92%
CIDM Cinedigm Corp 16,791,093.00 1.521.691.521.69 -0.180 /-10.59%
INFI Infinity Pharmaceuticals Inc. 15,397,202.00 2.662.92.432.89 -0.270 /-9.22%
NAKD Naked Brand Group Limited 15,375,330.00 0.5540.55990.5270.5561 0.004 / 0.73%
ARDX Ardelyx Inc. 14,752,330.00 1.641.691.591.64 -0.040 /-2.38%
NAOV NanoVibronix Inc. 12,542,636.00 2.12.272.082.25 -0.250 /-10.64%
CYTO Altamira Therapeutics Ltd. 11,931,052.00 3.173.873.04643.08 0.090 / 2.92%
ATOS Atossa Therapeutics Inc. 8,872,625.00 2.892.942.752.91 -0.020 /-0.69%
AEI Alset EHome International Inc. 8,442,252.00 1.932.061.842.06 -0.140 /-6.76%
MMAT Meta Materials Inc. 8,260,716.00 3.273.43.23.399 -0.090 /-2.68%
XSPA XpresSpa Group Inc. 8,146,131.00 1.581.711.541.6016 -0.040 /-2.47%
WTER The Alkaline Water Company Inc. 8,106,789.00 1.942.241.842.2 -0.250 /-11.42%
TNXP Tonix Pharmaceuticals Holding Corp. 8,011,224.00 0.69260.7250.68080.72 -0.026 /-3.55%
EVK Ever-Glory International Group Inc. 7,576,164.00 3.864.573.53.93 -1.220 /-24.02%
DOYU DouYu International Holdings Limited 7,557,406.00 3.753.933.683.9268 -0.350 /-8.54%
IDEX Ideanomics Inc. 7,201,863.00 2.372.40982.322.4098 -0.020 /-0.84%
CDEV Centennial Resource Development Inc. 6,773,887.00 4.995.134.864.945 -0.060 /-1.19%
EVFM Evofem Biosciences Inc. 6,577,888.00 0.79930.82510.7860.8251 -0.025 /-3.06%
TELL Tellurian Inc. 6,318,627.00 3.513.663.433.54 -0.030 /-0.85%
MOHO ECMOHO Limited 6,245,119.00 0.8150.8850.8020.885 -0.505 /-38.26%
ENDP Endo International plc 5,666,958.00 4.614.984.574.98 -0.390 /-7.80%
CFMS Conformis Inc. 5,662,313.00 1.641.691.571.57 0.070 / 4.46%
AMRN Amarin Corporation plc 5,509,259.00 4.34.54.14.26 0.080 / 1.90%
BBIG Vinco Ventures Inc. 5,455,969.00 3.073.293.06013.265 -0.190 /-5.83%
BTB Bit Brother Limited 5,047,276.00 0.840.8550.810.8365 0.025 / 3.07%
LKCO Luokung Technology Corp 4,809,863.00 1.431.531.411.5078 -0.080 /-5.30%
HOFV Hall of Fame Resort & Entertainment Company 4,658,339.00 2.913.052.853.03 -0.240 /-7.62%
AUTO AutoWeb Inc. 4,619,538.00 3.463.813.233.56 0.340 / 10.90%
XBIO Xenetic Biosciences Inc. 4,540,023.00 3.524.533.454.47 -0.940 /-21.08%
MNMD Mind Medicine (MindMed) Inc. 4,388,680.00 33.082.953.07 -0.070 /-2.28%
VERB Verb Technology Company Inc. 4,362,021.00 2.272.472.242.452 -0.180 /-7.35%
GNUS Genius Brands International Inc. 4,311,864.00 1.561.62221.551.6222 -0.050 /-3.11%
CTXR Citius Pharmaceuticals Inc. 4,272,917.00 1.861.91.831.89 -0.030 /-1.59%
SESN Sesen Bio Inc. 4,215,016.00 3.994.033.8153.93 0.060 / 1.53%
OGI Organigram Holdings Inc. 4,208,373.00 2.582.622.542.62 -0.010 /-0.39%
RIGL Rigel Pharmaceuticals Inc. 4,150,298.00 3.784.063.724.04 -0.240 /-5.97%
BRQS Borqs Technologies Inc. 3,908,089.00 0.76890.780.75130.7752 -0.018 /-2.30%
ITRM Iterum Therapeutics plc 3,891,519.00 0.79440.79920.77120.7863 -0.018 /-2.17%
ADMP Adamis Pharmaceuticals Corporation 3,878,187.00 1.061.141.051.12 -0.050 /-4.50%
OPK Opko Health Inc. 3,765,190.00 3.613.623.4853.54 0.060 / 1.69%
HEPA Hepion Pharmaceuticals Inc. 3,678,852.00 1.461.561.40121.56 -0.090 /-5.81%
TXMD TherapeuticsMD Inc. 3,663,746.00 0.981.020.97191 -0.030 /-2.97%
SONM Sonim Technologies Inc. 3,638,726.00 0.41470.4190.3910.4005 0.010 / 2.45%
VSTM Verastem Inc. 3,568,051.00 2.883.152.713.15 -0.330 /-10.28%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Investing in Big Data Could Prove Lucrative For This Micro Cap
July Revenue Up +195% YoY - Stock Rips
Cryptocurrency Ecosystem News Sends Stock Soaring
More Hot Penny Stocks
Most Popular
FREE Newsletter
AllPennyStocks.com Favorites


Back to Top