Hot NASDAQ Penny Stocks

Hot NASDAQ Penny Stocks

Date: Monday, September 21, 2020

Derived from the 50 most active stocks priced under $5 listed on the NSD exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

SymbolCompany NameVolume PriceHighLowOpenChange
ONTX Onconova Therapeutics Inc. 101,303,527.00 0.36390.43960.35220.4 0.042 / 13.08%
GNUS Genius Brands International Inc. 44,544,816.00 1.181.351.11981.3 -0.055 /-4.45%
ACST Acasti Pharma Inc. 43,058,426.00 0.2790.2990.23480.2475 0.063 / 28.99%
MVIS MicroVision Inc. 17,465,300.00 2.062.151.71081.72 0.290 / 16.38%
NAKD Naked Brand Group Limited 16,428,900.00 0.13010.14290.1280.1429 -0.013 /-9.02%
ACRX AcelRx Pharmaceuticals Inc. 15,792,143.00 1.812.131.551.63 0.240 / 15.29%
OAS Oasis Petroleum Inc. 15,479,217.00 0.43980.4540.420.4416 -0.053 /-10.81%
IZEA IZEA Worldwide Inc. 14,850,865.00 1.051.251.0251.09 0.059 / 5.95%
OCGN Ocugen Inc. 13,793,346.00 0.34190.3830.3320.38 -0.014 /-3.96%
FCEL FuelCell Energy Inc. 12,868,048.00 2.592.62.392.4954 -0.025 /-0.96%
AKBA Akebia Therapeutics Inc. 12,085,456.00 2.822.882.662.77 0.020 / 0.71%
OPK Opko Health Inc. 11,710,488.00 3.253.323.093.15 0.080 / 2.52%
CDEV Centennial Resource Development Inc. 11,486,367.00 0.65220.71240.64270.6904 -0.088 /-11.88%
SNDL Sundial Growers Inc. 11,205,582.00 0.23550.26350.22590.2635 -0.028 /-10.76%
TRCH Torchlight Energy Resources Inc. 11,072,297.00 0.27920.3750.2690.322 -0.021 /-6.93%
TRVN Trevena Inc. 10,347,331.00 2.692.792.52.53 0.090 / 3.46%
SESN Sesen Bio Inc. 10,145,651.00 1.391.441.221.28 0.130 / 10.32%
GEVO Gevo Inc. 9,402,595.00 0.94570.980.890.8965 -0.003 /-0.31%
WPRT Westport Fuel Systems Inc 8,967,334.00 2.332.412.082.1 0.080 / 3.56%
AMRN Amarin Corporation plc 8,699,701.00 4.014.11363.9154.1 -0.160 /-3.84%
HTBX Heat Biologics Inc. 8,490,724.00 1.391.421.321.36 -0.015 /-1.07%
GLBS Globus Maritime Limited 7,841,406.00 0.12210.1320.12050.1236 -0.004 /-3.10%
TELL Tellurian Inc. 7,661,984.00 0.760.85730.760.8443 -0.073 /-8.75%
IDEX Ideanomics Inc. 7,538,537.00 0.971810.9150.9999 -0.038 /-3.78%
VBIV VBI Vaccines Inc. 7,138,448.00 3.413.73.363.7 -0.170 /-4.75%
CHFS CHF Solutions Inc. 6,683,586.00 0.33510.35390.32110.328 0.007 / 2.26%
TNXP Tonix Pharmaceuticals Holding Corp. 6,166,667.00 0.93020.950.870.9 0.007 / 0.77%
NYMT New York Mortgage Trust Inc. 5,869,564.00 2.632.752.622.75 -0.060 /-2.23%
BCRX BioCryst Pharmaceuticals Inc. 5,849,965.00 3.763.993.753.95 -0.250 /-6.23%
TLRY Tilray Inc. 5,798,710.00 55.27994.865.26 -0.340 /-6.37%
MARK Remark Holdings Inc. 5,633,358.00 1.121.23981.121.23 -0.100 /-8.20%
GHSI Guardion Health Sciences Inc. 5,424,552.00 0.24590.2660.230.2355 0.024 / 10.67%
BNGO Bionano Genomics Inc. 4,949,254.00 0.6350.650.6118010.6278 0.018 / 2.90%
CTRM Castor Maritime Inc. 4,813,977.00 0.1490.15480.1480.153 -0.009 /-5.70%
ADMP Adamis Pharmaceuticals Corporation 4,807,108.00 0.78150.80.72030.735 0.066 / 9.19%
CRBP Corbus Pharmaceuticals Holdings Inc. 4,669,085.00 1.721.861.711.85 -0.180 /-9.47%
NOVN Novan Inc. 4,590,588.00 0.53770.53990.4950.52 0.004 / 0.77%
BGCP BGC Partners Inc. 4,511,006.00 2.3552.422.312.42 -0.135 /-5.42%
VEON VEON Ltd. 4,501,105.00 1.331.361.291.35 -0.050 /-3.62%
AXGT Axovant Gene Therapies Ltd. 4,469,620.00 4.584.684.14.16 0.490 / 11.98%
ENDP Endo International plc 4,452,508.00 3.143.253.043.17 -0.120 /-3.68%
ZSAN Zosano Pharma Corporation 4,385,076.00 1.771.811.71.73 -0.010 /-0.56%
OGI Organigram Holdings Inc. 4,289,113.00 1.191.251.091.12 0.050 / 4.39%
EVFM Evofem Biosciences Inc. 4,021,209.00 2.342.422.232.36 -0.090 /-3.70%
AVGR Avinger Inc. 4,005,183.00 0.33190.3450.3250.332 -0.018 /-5.06%
CNDT Conduent Incorporated 3,927,501.00 3.33.563.253.5 -0.290 /-8.08%
MARA Marathon Patent Group Inc. 3,726,595.00 1.891.891.791.8111 -0.030 /-1.56%
APHA Aphria Inc. 3,691,774.00 4.444.594.44.56 -0.240 /-5.13%
SLGG Super League Gaming Inc. 3,667,333.00 1.932.381.831.85 0.070 / 3.76%
RIOT Riot Blockchain Inc 3,625,482.00 2.933.032.752.85 -0.120 /-3.93%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Canadian Patent and Trademark Office Issues Patent to Vancouver-Based Company
Another Day, Another Market Selloff
Where Did The Bulls Run Off To?
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top