Hot NASDAQ Penny Stocks

Hot NASDAQ Penny Stocks

Date: Thursday, August 22, 2019

Derived from the 50 most active stocks priced under $5 listed on the NSD exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Predictive Technology Group Inc (OTC Markets:PRED)

With shares of PRED climbing since mid-2017, the bull case for continued gains appears highly probable. That being said, trading over the last couple of years has been anything but gradual, with large swaths of volatility throughout, including a 77.9% decline from early-June to late-July.While ...

SymbolCompany NameVolume PriceHighLowOpenChange
VIVE Viveve Medical Inc. 39,700,897.00 0.130.180.1250.175 0.008 / 6.56%
TRNX Taronis Technologies Inc. 34,821,507.00 0.39650.660.3650.57 -0.113 /-22.22%
NAKD Naked Brand Group Limited 34,135,410.00 0.05190.05770.04890.0504 0.002 / 4.85%
SLS SELLAS Life Sciences Group Inc. 10,334,693.00 0.14920.15270.1480.1515 -0.002 /-1.19%
CETX Cemtrex Inc. 9,952,378.00 2.232.592.12.35 0.410 / 22.53%
GRPN Groupon Inc. 9,225,739.00 2.472.672.462.49 -0.040 /-1.59%
CLSD Clearside Biomedical Inc. 6,857,365.00 0.77860.8395290.680.7055 -0.481 /-38.21%
GPOR Gulfport Energy Corporation 6,428,115.00 2.763.062.763.04 -0.270 /-8.91%
ENDP Endo International plc 5,387,572.00 2.812.9952.82.96 -0.160 /-5.39%
FCEL FuelCell Energy Inc. 4,971,111.00 0.3450.350.32550.328 0.020 / 6.15%
GHSI Guardion Health Sciences Inc. 4,756,160.00 0.2566560.260.24020.26 -0.009 /-3.33%
PDLI PDL BioPharma Inc. 4,165,500.00 2.532.6152.462.6 -0.070 /-2.69%
ODP Office Depot Inc. 4,149,757.00 1.451.51.431.48 -0.040 /-2.68%
CDEV Centennial Resource Development Inc. 4,116,254.00 4.564.84.554.72 -0.140 /-2.98%
HSGX Histogenics Corporation 3,659,177.00 0.20980.21660.20640.2108 -0.001 /-0.57%
OPK Opko Health Inc. 3,500,311.00 1.952.031.922.02 -0.070 /-3.47%
WTRH Waitr Holdings Inc. 3,359,560.00 22.041.71.9 0.150 / 8.11%
TBLT ToughBuilt Industries Inc. 3,060,604.00 0.38930.430.380.4298 0.014 / 3.81%
GLUU Glu Mobile Inc. 2,975,076.00 4.464.64.324.58 -0.110 /-2.41%
SEEL Seelos Therapeutics Inc. 2,883,473.00 1.781.981.721.81 0.130 / 7.88%
GPRO GoPro Inc. 2,869,030.00 4.24.274.074.13 0.080 / 1.94%
WKHS Workhorse Group Inc. 2,792,388.00 4.134.273.954.16 -0.030 /-0.72%
ADOM ADOMANI Inc. - Ordinary Shares 2,783,375.00 0.070.10.060.065 -0.030 /-30.00%
INPX Inpixon 2,714,803.00 0.16850.17450.1630.1745 -0.003 /-1.46%
NBRV Nabriva Therapeutics plc 2,705,291.00 2.072.091.922.02 0.020 / 0.98%
YRIV Yangtze River Port and Logistics Limited 2,548,849.00 0.330.43250.30.415 -0.085 /-20.41%
XOG Extraction Oil & Gas Inc. 2,450,322.00 4.214.3454.1754.33 -0.110 /-2.55%
TXMD TherapeuticsMD Inc. 2,250,364.00 2.82.872.692.79 0.020 / 0.72%
PGNX Progenics Pharmaceuticals Inc. 2,190,954.00 4.54.523.893.93 0.640 / 16.58%
VEON VEON Ltd. 2,144,643.00 2.692.712.642.66 0.040 / 1.51%
CGIX Cancer Genetics Inc. 2,048,326.00 0.110.1220.110.122 -0.013 /-10.20%
WSG Wanda Sports Group Co Ltd - ADR 2,036,303.00 4.995.174.454.53 0.550 / 12.39%
AVGR Avinger Inc. 1,952,745.00 1.131.14721.061.14 -0.540 /-32.34%
TEUM Pareteum Corporation 1,883,301.00 2.892.952.862.95 -0.050 /-1.70%
DRRX DURECT Corporation 1,881,627.00 1.531.61.381.39 0.140 / 10.07%
ORBC ORBCOMM Inc. 1,845,671.00 4.835.444.775.31 0.00
MNKD MannKind Corporation 1,811,386.00 1.111.1351.11.12 -0.010 /-0.89%
SHIP Seanergy Maritime Holdings Corp 1,778,635.00 0.61390.61980.5650.5768 0.054 / 9.62%
MBIO Mustang Bio Inc. 1,762,445.00 4.454.84.024.76 -0.200 /-4.30%
ACHN Achillion Pharmaceuticals Inc. 1,761,067.00 4.574.774.554.77 -0.170 /-3.59%
MGI Moneygram International Inc. 1,751,630.00 3.63.723.363.39 0.240 / 7.14%
VRAY ViewRay Inc. 1,675,936.00 4.264.34.024.17 0.090 / 2.16%
ASNA Ascena Retail Group Inc. 1,636,556.00 0.28110.30630.270.2805 0.004 / 1.44%
KIRK Kirkland''s Inc. 1,612,636.00 1.511.581.231.23 0.310 / 25.83%
AGEN Agenus Inc. 1,546,966.00 2.9632.872.97 0.010 / 0.34%
PULM Pulmatrix Inc. 1,500,164.00 0.930.930.85010.8669 0.070 / 8.14%
AXAS Abraxas Petroleum Corporation 1,487,222.00 0.58130.660.560.6 -0.004 /-0.77%
XNET Xunlei Limited 1,485,408.00 33.022.62.63 0.390 / 14.94%
ACRS Aclaris Therapeutics Inc. 1,448,005.00 1.091.120.960.9686 0.130 / 13.54%
MEET The Meet Group Inc. 1,430,493.00 3.83.853.63.66 0.170 / 4.68%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Biotech Looks Ready To Resume Multi-Year Uptrend
Livewire Lives up to Name on Q2 Figures
MacDonald Comes Up Nuggets at Sudbury-area Mine
PetroTal Reveals Great Results from Peruvian Project


Back to Top