Hot NASDAQ Penny Stocks

Date: Friday, September 22, 2023

Derived from the 50 most active stocks priced under $5 listed on the NSD exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Gander Gold Corp.

Gander Gold is "All Newfoundland, All the Time". For two years now, the company has systematically and methodically carried out one of the most intense and unique pre-drilling exploration programs in Newfoundland mining history. Based on the extensive work programs, including a Newfoundland-best 40,000 soil samples, it’s fair to state that Gander Gold is the island’s premier grassroots gold discovery play. With gold prices at elevated levels, for myriad reasons, and Newfoundland pegging itself as having all the hallmarks of a 21st century gold rush region, the timing couldn’t be better to take a closer look at this sub-$10 million market cap junior miner.

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
AVTX	Avalo Therapeutics Inc.	325,206,073.00	0.1192	0.1531	0.1133	0.14	0.0167 / 16.2900%
LIFW	MSP Recovery Inc.	153,201,597.00	0.2372	0.278	0.167	0.2045	-0.0007 / -0.2900%
EBET	EBET INC.	151,783,698.00	0.0679	0.077	0.0624	0.077	-0.0082 / -10.7800%
MLGO	MicroAlgo Inc.	79,803,271.00	4.78	9.99	4.56	5.51	0.8197 / 20.7000%
NKLA	Nikola Corporation	73,282,925.00	1.25	1.3	1.17	1.25	-0.0500 / -3.8500%
CGC	Canopy Growth Corporation	71,957,332.00	0.8399	0.8688	0.7601	0.8072	0.0727 / 9.4800%
TTOO	T2 Biosystems Inc.	70,390,125.00	0.254	0.275	0.2433	0.27	-0.0358 / -12.3500%
MULN	Mullen Automotive Inc.	42,798,387.00	0.53	0.5785	0.5026	0.5609	-0.0316 / -5.6300%
GVP	GSE Systems Inc.	31,723,423.00	0.3	0.4749	0.3	0.4409	0 / 0.00%
SEEL	Seelos Therapeutics Inc.	25,521,287.00	0.1629	0.1949	0.1523	0.1848	-0.0271 / -14.2600%
WKHS	Workhorse Group Inc.	24,696,737.00	0.4317	0.4868	0.4	0.486	-0.0430 / -9.0600%
MCOM	micromobility.com Inc.	24,503,132.00	0.0662	0.0695	0.0645	0.0684	0.0008 / 1.2200%
CNXA	Connexa Sports Technologies Inc.	21,730,542.00	0.1321	0.184	0.122	0.1361	-0.0244 / -15.5900%
ACB	Aurora Cannabis Inc.	19,717,276.00	0.7511	0.79	0.735	0.7535	0.0129 / 1.7500%
OPEN	Opendoor Technologies Inc	18,964,289.00	2.57	2.66	2.46	2.64	0.0200 / 0.7800%
TLRY	Tilray Brands Inc.	18,852,085.00	2.4	2.47	2.35	2.42	0.0150 / 0.6300%
AUR	Aurora Innovation Inc.	17,100,871.00	2.6	2.725	2.49	2.71	-0.1400 / -5.1100%
SNPX	Synaptogenix Inc.	13,570,316.00	0.365	0.4241	0.31	0.336	0.0846 / 30.1700%
GOEV	Canoo Inc.	13,512,903.00	0.45	0.458	0.4317	0.4489	0.0067 / 1.5100%
EOSEW	Eos Energy Enterprises Inc. Warrant	13,353,005.00	0.4958	0.55	0.4798	0.5287	0.0058 / 1.1800%
NVOS	Novo Integrated Sciences Inc.	12,672,962.00	0.26	0.2895	0.255	0.28	-0.0147 / -5.3500%
AGRI	AgriFORCE Growing Systems Ltd.	12,408,820.00	0.1316	0.1573	0.1291	0.155	-0.0219 / -14.2700%
GMBL	Esports Entertainment Group Inc.	12,205,732.00	0.0936	0.11	0.0913	0.11	-0.0121 / -11.4500%
EOSE	Eos Energy Enterprises Inc.	12,115,941.00	2.27	2.36	2.1002	2.24	0.0300 / 1.3400%
JBLU	JetBlue Airways Corporation	10,986,391.00	4.52	4.56	4.43	4.55	-0.0100 / -0.2200%

More Hot Penny Stocks

PTON	Peloton Interactive Inc.	10,454,790.00	4.46	4.56	4.395	4.51	-0.0100 / -0.2200%
EZGO	EZGO Technologies Ltd.	9,840,758.00	0.1494	0.164	0.1494	0.1574	-0.0026 / -1.7100%
ESPR	Esperion Therapeutics Inc.	9,774,623.00	0.9902	1.0999	0.85	1.08	-0.0998 / -9.1600%
SOUN	SoundHound AI Inc.	9,765,882.00	1.82	2.01	1.8	1.96	-0.0900 / -4.7100%
SIRI	Sirius XM Holdings Inc.	9,206,723.00	4.03	4.17	4.01	4.13	-0.0700 / -1.7100%
HUT	Hut 8 Mining Corp.	8,838,676.00	1.9	2.02	1.89	2	-0.0800 / -4.0400%
GRAB	Grab Holdings Limited	8,704,258.00	3.43	3.51	3.425	3.48	-0.0300 / -0.8700%
QRTEA	Qurate Retail Inc. Series A Common Stock	8,279,847.00	0.5963	0.6084	0.563	0.6051	0.0073 / 1.2400%
SWIN	Solowin Holdings	8,234,132.00	3.7	4.9	3.32	4.32	-0.3500 / -8.6400%
ARDX	Ardelyx Inc.	8,215,717.00	3.95	4	3.62	3.84	0.2900 / 7.9200%
FCEL	FuelCell Energy Inc.	7,947,882.00	1.18	1.21	1.15	1.17	0.0200 / 1.7200%
IOVA	Iovance Biotherapeutics Inc.	7,032,180.00	4.87	5.17	4.81	5.05	-0.1650 / -3.2800%
WOOF	Petco Health and Wellness Company Inc.	6,534,889.00	3.91	3.94	3.75	3.78	0.1200 / 3.1700%
CLSK	CleanSpark Inc.	6,170,934.00	3.93	4.13	3.9	4.07	-0.1300 / -3.2000%
DCFC	Tritium DCFC Limited	5,739,059.00	0.4034	0.5114	0.388	0.5	-0.1059 / -20.7900%
FFIE	Faraday Future Intelligent Electric Inc.	5,343,875.00	3.92	4.34	3.71	3.87	0.2600 / 7.1000%
SISI	Shineco Inc.	5,189,205.00	0.1597	0.165	0.132	0.1329	0.0227 / 16.5700%
SABR	Sabre Corporation	5,030,608.00	4.42	4.565	4.395	4.52	-0.0600 / -1.3400%
CAMP	CalAmp Corp.	4,945,786.00	0.395	0.4757	0.29	0.35	0.0550 / 16.1800%
PSNY	Polestar Automotive Holding UK Limited	4,743,637.00	2.24	2.41	2.23	2.38	-0.1000 / -4.2700%
IQ	iQIYI Inc.	4,689,148.00	4.76	4.96	4.755	4.845	0.1300 / 2.8100%
LAZR	Luminar Technologies Inc.	4,676,039.00	4.45	4.5687	4.4	4.49	0 / 0.00%
BITF	Bitfarms Ltd.	4,639,066.00	1.06	1.12	1.0434	1.12	-0.0300 / -2.7500%
RVLP	RVL Pharmaceuticals plc	4,566,030.00	0.1	0.1088	0.094	0.1054	-0.0061 / -5.7500%
FGEN	FibroGen Inc	4,560,783.00	0.7863	0.8751	0.7712	0.8452	-0.0547 / -6.5000%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.