Hot NASDAQ Penny Stocks

Hot NASDAQ Penny Stocks

Date: Friday, November 15, 2019

Derived from the 50 most active stocks priced under $5 listed on the NSD exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Not Amped Up Over iMetal Drill Results? You Should Be

We get it, unless you’ve got P.Geo or QP next to your name, sometimes geological lingo and drill data isn’t exactly the most exciting thing in the world. But, when sifting through the nomenclature and understanding the potential of survey and ...

SymbolCompany NameVolume PriceHighLowOpenChange
AIHS Senmiao Technology Limited 55,535,581.00 1.071.660.9411.1 0.650 / 154.82%
FCEL FuelCell Energy Inc. 49,138,109.00 0.8250.8670.72890.826 -0.064 /-7.21%
TORC resTORbio Inc. 26,330,381.00 1.091.920.941.62 -6.860 /-86.29%
AGRX Agile Therapeutics Inc. 17,335,565.00 1.491.91.41.65 -0.890 /-37.39%
PLUG Plug Power Inc. 13,274,285.00 3.493.613.363.43 0.070 / 2.05%
NAKD Naked Brand Group Limited 12,111,706.00 0.04060.04280.03950.0408 0.001 / 3.05%
OPK Opko Health Inc. 10,885,956.00 1.491.511.421.45 0.060 / 4.20%
PSTV Plus Therapeutics Inc 9,518,305.00 2.713.382.553.01 0.320 / 13.39%
YTEN Yield10 Bioscience Inc. 8,315,782.00 0.150.160.1450.1451 -0.121 /-44.55%
TTNP Titan Pharmaceuticals Inc. 8,231,716.00 0.16460.1690.1550.1678 -0.022 /-11.98%
ADXS Advaxis Inc. 7,395,894.00 0.3990.4150.36810.3865 0.019 / 5.00%
ENDP Endo International plc 6,913,316.00 4.534.694.084.15 0.370 / 8.89%
SNNA Sienna Biopharmaceuticals Inc. 6,833,529.00 0.210.2560.18060.241 -0.060 /-22.22%
CDEV Centennial Resource Development Inc. 5,986,557.00 3.333.443.153.18 0.170 / 5.38%
GPOR Gulfport Energy Corporation 5,215,194.00 3.093.142.823 0.010 / 0.32%
INPX Inpixon 5,109,550.00 0.05590.05720.05260.0568 0.003 / 4.68%
BCRX BioCryst Pharmaceuticals Inc. 5,061,334.00 1.751.821.61.7 0.165 / 10.41%
TEUM Pareteum Corporation 4,616,883.00 0.38170.41880.3780.405 -0.022 /-5.36%
NVTR Nuvectra Corporation 4,502,076.00 0.17560.230.1650.1992 -0.059 /-25.28%
ODP Office Depot Inc. 4,196,106.00 2.492.52.3952.41 0.050 / 2.05%
WTRH Waitr Holdings Inc. 4,104,126.00 0.2850.2950.250.258 0.035 / 13.95%
GPRO GoPro Inc. 4,100,119.00 4.594.784.594.7 -0.090 /-1.92%
GRPN Groupon Inc. 4,050,126.00 33.032.952.96 0.060 / 2.04%
CPRX Catalyst Pharmaceuticals Inc. 3,948,616.00 4.444.614.164.6 -0.260 /-5.53%
ACST Acasti Pharma Inc. 3,901,552.00 2.042.11.952.1 0.090 / 4.62%
OGI Organigram Holdings Inc. 3,467,974.00 2.292.522.252.49 -0.180 /-7.29%
ANY Sphere 3D Corp. 3,249,522.00 1.011.540.971 0.254 / 33.63%
BNGO Bionano Genomics Inc. 3,009,549.00 1.041.111.011.1 -0.040 /-3.70%
MGI Moneygram International Inc. 2,808,801.00 2.682.752.352.62 0.060 / 2.29%
SLDB Solid Biosciences Inc. 2,795,938.00 3.513.86843.113.19 0.350 / 11.08%
ASTC Astrotech Corporation 2,683,263.00 1.951.9651.581.7 0.240 / 14.04%
ATRS Antares Pharma Inc. 2,682,959.00 4.164.224.094.1 0.100 / 2.46%
VBIV VBI Vaccines Inc. 2,574,534.00 0.59130.5980.560.57 0.029 / 5.14%
AREX Approach Resources Inc. 2,481,418.00 0.0350.040.03150.03925 -0.004 /-9.09%
OCGN Histogenics Corporation 2,430,658.00 0.55950.60090.540.6009 -0.010 /-1.82%
TRUE TrueCar Inc. 2,379,196.00 4.624.654.484.53 0.120 / 2.67%
XOG Extraction Oil & Gas Inc. 2,293,329.00 1.81.831.771.82 0.00
WKHS Workhorse Group Inc. 2,175,389.00 2.7432.72.94 -0.240 /-8.05%
GHSI Guardion Health Sciences Inc. 2,111,317.00 0.2170.22250.2150.218 -0.005 /-2.43%
TRNX Taronis Technologies Inc. 1,999,060.00 1.892.0231.812 -0.170 /-8.25%
TXMD TherapeuticsMD Inc. 1,931,975.00 2.742.792.6552.76 -0.010 /-0.36%
ESTR Estre Ambiental Inc. 1,930,669.00 0.270.31910.2630.297 0.004 / 1.58%
MVIS MicroVision Inc. 1,908,991.00 0.82011.030.7721.03 -0.159 /-16.23%
AXAS Abraxas Petroleum Corporation 1,854,463.00 0.3150.330.29320.3 0.023 / 7.77%
GERN Geron Corporation 1,788,036.00 1.311.371.311.37 -0.060 /-4.38%
ASNA Ascena Retail Group Inc. 1,780,013.00 0.37370.40910.3720.39 -0.012 /-3.06%
TBLT ToughBuilt Industries Inc. 1,744,907.00 0.2110.2270.180.21 -0.038 /-15.09%
AKBA Akebia Therapeutics Inc. 1,707,750.00 3.363.4253.233.26 0.140 / 4.35%
MLNT Melinta Therapeutics Inc. 1,693,997.00 1.681.871.35461.37 0.280 / 20.00%
VRAY ViewRay Inc. 1,671,030.00 2.772.822.652.75 0.040 / 1.47%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Are We On The Cusp Of A New Pot Sector Rally?
Auryn Expands High-Grade Zone
Ionix Rides Financial Figures to Sharp Stock Rise
Nocopi Rockets on Q3 Figures
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top