Hot NASDAQ Penny Stocks

Hot NASDAQ Penny Stocks

Date: Tuesday, May 17, 2022

Derived from the 50 most active stocks priced under $5 listed on the NSD exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Serial Inventor Behind Zicam, MDrive Supercharges Team At Small OTC Company

“It’s like someone took jumper cables to my body,” that’s what ESPN legend and radio personality Dan Patrick had to say about trying Mdrive, a line of nutritional supplements founded by serial entrepreneur and product development guru Gary Kehoe. ...

SymbolCompany NameVolume PriceHighLowOpenChange
IMPP Imperial Petroleum Inc. 161,177,248.00 0.50050.5380.42880.4306 -0.265 /-34.58%
SNDL Sundial Growers Inc. 135,676,074.00 0.43650.4860.42030.4427 -0.029 /-6.13%
MKD Molecular Data Inc. 99,895,284.00 0.150.1640.11770.1177 0.034 / 29.65%
AUVI Applied UV Inc. 74,096,323.00 1.31.531.221.24 0.260 / 25.00%
MULN Mullen Automotive Inc. 55,371,626.00 1.141.251.081.2 -0.030 /-2.56%
IDRA Idera Pharmaceuticals Inc. 45,395,021.00 0.410.55890.40230.5383 0.057 / 16.02%
IQ iQIYI Inc. 41,610,139.00 3.684.143.593.64 0.270 / 7.92%
EOSE Eos Energy Enterprises Inc. 37,842,566.00 1.92.351.291.41 0.560 / 41.79%
FAMI Farmmi INC. 30,492,471.00 0.08910.0930.08250.0832 0.008 / 9.33%
PPSI Pioneer Power Solutions Inc. 26,040,196.00 3.654.15993.534.06 0.430 / 13.35%
ALNA Allena Pharmaceuticals Inc. 24,223,923.00 0.1230.13750.1010.108 0.011 / 9.33%
AGRI AgriFORCE Growing Systems Ltd. 24,133,470.00 2.682.742.252.37 -0.090 /-3.25%
VRM Vroom Inc. 23,797,424.00 1.51.651.451.53 0.030 / 2.04%
DBGI Digital Brands Group Inc. 21,894,216.00 0.24030.2750.220.265 -0.009 /-3.49%
TELL Tellurian Inc. 21,535,070.00 4.884.974.334.45 0.580 / 13.49%
FCEL FuelCell Energy Inc. 18,902,510.00 3.733.783.47273.55 0.340 / 10.03%
BRQS Borqs Technologies Inc. 16,165,611.00 0.17410.17830.15950.16 0.017 / 10.96%
BBIG Vinco Ventures Inc. 15,738,787.00 2.862.862.592.72 0.140 / 5.15%
GRAB Grab Holdings Limited 15,556,396.00 2.732.772.612.61 0.155 / 6.02%
RDBX Redbox Entertainment Inc. 15,351,713.00 3.913.992.652.92 1.030 / 35.76%
CMRX Chimerix Inc. 12,731,602.00 1.751.781.571.6 0.090 / 5.42%
WISH ContextLogic Inc. 12,246,589.00 1.61.611.511.52 0.110 / 7.38%
SRNE Sorrento Therapeutics Inc. 11,597,891.00 1.571.591.471.5 0.130 / 9.03%
XELA Exela Technologies Inc. 11,299,640.00 0.32270.33990.32010.3291 -0.002 /-0.71%
CSCW Color Star Technology Co. Ltd. 11,003,262.00 0.140.14240.1280.1347 0.012 / 9.29%
Featured Company

This Junior Miner Is Following the Trend To The Next Gold Mine

Professional geoscientists, or P.Geo’s, are rock doctors, complete with their own nomenclature that laymen don’t understand and giddiness interpreting the end-product of millions of years of terrane collision and attendant metamorphism and ...

NNDM Nano Dimension Ltd. 10,751,740.00 2.913.042.7652.84 0.370 / 14.57%
HUT Hut 8 Mining Corp. 10,430,086.00 2.652.722.542.68 0.160 / 6.43%
ATER Aterian Inc. 10,417,813.00 3.643.9353.433.52 0.160 / 4.60%
AKBA Akebia Therapeutics Inc. 9,246,935.00 0.3690.39290.360.3896 -0.011 /-2.89%
BWV Blue Water Vaccines Inc. 9,210,136.00 4.835.674.024.23 0.730 / 17.80%
AMRS Amyris Inc. 9,158,724.00 2.642.642.312.32 0.420 / 18.92%
GFAI Guardforce AI Co. Limited 9,053,762.00 0.60.6740.5050.505 0.123 / 25.73%
RIDE Lordstown Motors Corp. 7,967,983.00 2.392.442.2052.3 0.120 / 5.29%
PIXY ShiftPixy Inc. 7,833,412.00 0.42480.460.38410.4045 -0.015 /-3.45%
MMAT Meta Materials Inc. 7,601,125.00 1.711.711.4851.63 0.130 / 8.23%
OCGN Ocugen Inc. 7,178,771.00 2.222.232.062.1 0.210 / 10.45%
EMBK Embark Technology Inc. 7,063,527.00 1.592.321.562.31 -0.700 /-30.57%
CRXT Clarus Therapeutics Holdings Inc. 7,005,315.00 0.45160.490.4250.45 -0.086 /-15.97%
GEVO Gevo Inc. 6,827,897.00 3.93.943.713.81 0.220 / 5.98%
CLOV Clover Health Investments Corp. 6,679,322.00 2.792.82.6352.67 0.200 / 7.72%
IMGN ImmunoGen Inc. 6,439,435.00 3.953.99753.853.96 0.130 / 3.40%
CENN Cenntro Electric Group Limited 6,341,593.00 1.851.871.691.77 0.080 / 4.52%
LTCH Latch Inc. 6,309,914.00 2.412.732.392.6 -0.110 /-4.37%
BNGO Bionano Genomics Inc. 6,202,403.00 1.681.781.591.66 0.110 / 7.01%
INO Inovio Pharmaceuticals Inc. 6,028,583.00 1.992.011.881.92 0.100 / 5.29%
PAYO Payoneer Global Inc. 5,958,691.00 4.744.814.54.6 0.130 / 2.82%
CLVS Clovis Oncology Inc. 5,751,617.00 0.78140.870.780.8434 -0.048 /-5.76%
MF Missfresh Limited 5,665,880.00 0.26230.30360.25010.3021 -0.022 /-7.87%
CAN Canaan Inc. 5,665,867.00 3.263.2952.963.06 0.420 / 14.79%
HYMC Hycroft Mining Holding Corporation 5,509,434.00 1.341.41.31.3 0.00

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

This Junior Miner Is Following the Trend To The Next Gold Mine
Massive Capital Commitment Agreement Pushed These Shares Higher
Junior Miner Rips On New Government Contracts
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top