Hot NASDAQ Penny Stocks

Hot NASDAQ Penny Stocks

Date: Monday, September 16, 2019

Derived from the 50 most active stocks priced under $5 listed on the NSD exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Surging Sales, Surging Stock for H/Cell Energy

With the price of “clean” alternative energy coming down near that of conventional “dirty” energy, now is the time to be looking for disruptive companies in the alternative energy space.Case in point, there are companies like H/Cell Energy ...

SymbolCompany NameVolume PriceHighLowOpenChange
AMR Alta Mesa Resources Inc. 18,343,163.00 0.1090.11970.0750.075 0.037 / 50.34%
FCEL FuelCell Energy Inc. 17,884,212.00 0.40150.4250.40.4085 0.001 / 0.35%
GHSI Guardion Health Sciences Inc. 13,705,815.00 0.3780.38510.320.3427 0.061 / 19.06%
VEON VEON Ltd. 11,790,009.00 2.392.432.352.43 -0.080 /-3.24%
GPOR Gulfport Energy Corporation 10,669,931.00 3.483.63.143.42 0.500 / 16.78%
NAKD Naked Brand Group Limited 10,358,903.00 0.04150.0430.040.0409 0.001 / 2.72%
PLUG Plug Power Inc. 8,099,333.00 2.762.852.682.73 0.110 / 4.15%
ENDP Endo International plc 7,617,768.00 4.24.283.793.8 0.320 / 8.25%
XOG Extraction Oil & Gas Inc. 6,959,233.00 4.154.183.73.71 0.920 / 28.48%
GRPN Groupon Inc. 6,637,954.00 2.983.042.872.91 0.050 / 1.71%
SLS SELLAS Life Sciences Group Inc. 6,215,940.00 0.13740.140.1340.1374 0.002 / 1.40%
AVEO AVEO Pharmaceuticals Inc. 6,045,825.00 0.99141.010.9210.95 0.054 / 5.77%
HSGX Histogenics Corporation 5,374,468.00 0.21790.2210.210.2202 -0.004 /-1.71%
NTEC Intec Pharma Ltd. 5,100,691.00 1.251.41.161.16 0.100 / 8.70%
ODP Office Depot Inc. 4,347,251.00 1.71.721.661.67 0.020 / 1.19%
OPK Opko Health Inc. 3,896,748.00 2.272.32.1552.17 0.100 / 4.61%
AXAS Abraxas Petroleum Corporation 3,845,009.00 0.59990.680.58130.65 0.060 / 11.09%
TXMD TherapeuticsMD Inc. 3,542,555.00 3.693.723.383.4 0.270 / 7.89%
ASNA Ascena Retail Group Inc. 3,460,387.00 0.32820.340.30.302 0.025 / 8.28%
LXRX Lexicon Pharmaceuticals Inc. 3,195,763.00 2.742.82.342.35 0.400 / 17.09%
VIVE Viveve Medical Inc. 3,143,196.00 0.0840.08510.0790.0849 0.00
EIGI Endurance International Group Holdings Inc. 2,951,509.00 4.575.544.285.54 -1.120 /-19.68%
VRAY ViewRay Inc. 2,905,602.00 3.723.93.583.9 -0.090 /-2.36%
TEUM Pareteum Corporation 2,561,768.00 2.252.322.122.21 0.020 / 0.90%
WKHS Workhorse Group Inc. 2,442,167.00 3.363.43.13.14 0.240 / 7.69%
GPRO GoPro Inc. 2,402,110.00 4.644.7654.57014.58 0.080 / 1.75%
QTT Qutoutiao Inc. 2,163,533.00 4.14.244.064.07 0.030 / 0.74%
MNKD MannKind Corporation 2,101,028.00 1.41.451.341.35 0.030 / 2.19%
AKRX Akorn Inc. 2,091,249.00 3.833.923.5953.62 0.190 / 5.22%
TTOO T2 Biosystems Inc. 1,938,100.00 2.762.942.672.88 -0.120 /-4.17%
SINT SiNtx Technologies Inc. 1,935,132.00 2.392.982.25722.33 0.040 / 1.70%
TOCA Tocagen Inc. 1,933,529.00 0.94581.090.921.04 -0.084 /-8.17%
PDLI PDL BioPharma Inc. 1,924,854.00 2.292.292.212.23 0.050 / 2.23%
ZN Zion Oil 1,917,811.00 0.3210.34490.30340.34 0.039 / 13.64%
FTR Frontier Communications Corporation 1,879,004.00 1.141.151.021.08 0.090 / 8.57%
CNSL Consolidated Communications Holdings Inc. 1,874,993.00 4.484.754.41014.72 -0.220 /-4.68%
ACRX AcelRx Pharmaceuticals Inc. 1,868,787.00 2.722.762.462.49 0.170 / 6.67%
YRCW YRC Worldwide Inc. 1,819,314.00 4.344.584.224.5 -0.260 /-5.65%
ACRS Aclaris Therapeutics Inc. 1,806,439.00 1.11.121.031.03 0.070 / 6.80%
ALIM Alimera Sciences Inc. 1,747,840.00 0.420.46050.40790.4079 0.010 / 2.44%
ACOR Acorda Therapeutics Inc. 1,746,865.00 3.574.043.5553.87 -0.290 /-7.51%
RIGL Rigel Pharmaceuticals Inc. 1,730,016.00 1.681.71.611.65 0.030 / 1.82%
IMGN ImmunoGen Inc. 1,726,706.00 3.393.423.153.15 0.220 / 6.94%
FRED Fred''s Inc. 1,694,215.00 0.13250.14850.12710.132 0.005 / 3.60%
HDSN Hudson Technologies Inc. 1,688,231.00 0.72710.75940.610.7 0.027 / 3.83%
RTTR Ritter Pharmaceuticals Inc. 1,653,090.00 0.3190.33980.30.326 -0.005 /-1.54%
ADXS Advaxis Inc. 1,629,448.00 0.29770.3150.29210.305 -0.010 /-3.19%
DVAX Dynavax Technologies Corporation 1,607,422.00 4.554.584.34.49 0.090 / 2.02%
GERN Geron Corporation 1,574,934.00 1.521.591.511.58 -0.070 /-4.40%
SRNE Sorrento Therapeutics Inc. 1,545,980.00 2.412.572.282.28 0.090 / 3.88%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

The Bulls Look Ready To Pounce On This Beaten Up Name
AmeraMex Shines Out in the Gloom on Lucrative Sales Order
Gatling Gunning for Shinier Gold Finds
Developments at Argentina Mine Drive Marifil Upward


Back to Top