Hot NASDAQ Penny Stocks

Date: Friday, July 26, 2024

Derived from the 50 most active stocks priced under $5 listed on the NSD exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Is This Company the Next Big Find for Fans of Highflyer Ramp Metals?

The Canadian mining rush is on, fueled by the green energy revolution. Investors are scouring the landscape for the next Cameco (NYSE: CCJ) (TSX: CCO), SSR Mining (NASDAQ: SSRM) (TSX: SSRM), or Ivanhoe (TSX: IVN) – those future giants hiding as ...

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
SLNA	Selina Hospitality PLC	385,633,878.00	0.03	0.0508	0.0256	0.045	-0.0076 / -20.2100%
SGMO	Sangamo Therapeutics Inc.	123,277,646.00	0.8649	1.14	0.695	0.7133	0.1929 / 28.7100%
VWE	Vintage Wine Estates Inc.	77,977,179.00	0.0666	0.0991	0.0639	0.0819	-0.0033 / -4.7200%
FCEL	FuelCell Energy Inc.	64,797,514.00	0.5322	0.5499	0.5122	0.541	-0.0078 / -1.4400%
TIVC	Tivic Health Systems Inc.	58,120,800.00	0.452	0.85	0.3756	0.399	0.0448 / 11.0000%
PLUG	Plug Power Inc.	45,049,833.00	2.49	2.53	2.37	2.38	0.1600 / 6.8700%
SIRI	Sirius XM Holdings Inc.	30,695,382.00	3.72	4.02	3.61	3.97	-0.2000 / -5.1000%
MAXN	Maxeon Solar Technologies Ltd.	29,030,642.00	0.213	0.214	0.2062	0.214	-0.0010 / -0.4700%
LCID	Lucid Group Inc.	26,965,324.00	3.38	3.55	3.34	3.54	-0.0800 / -2.3100%
FFIE	Faraday Future Intelligent Electric Inc.	22,166,096.00	0.3567	0.372	0.343	0.35	-0.0033 / -0.9200%
BITF	Bitfarms Ltd.	20,404,171.00	2.69	2.79	2.63	2.67	0.1100 / 4.2600%
HOLO	MicroCloud Hologram Inc.	18,117,246.00	0.4922	0.53	0.4715	0.5206	-0.0380 / -7.1700%
OPEN	Opendoor Technologies Inc	17,841,572.00	2.52	2.61	2.42	2.61	0.0500 / 2.0200%
WULF	TeraWulf Inc.	17,111,380.00	4.42	4.88	4.34	4.79	-0.1100 / -2.4300%
SYTA	Siyata Mobile Inc.	15,687,731.00	0.412	0.52	0.3842	0.49	-0.0560 / -11.9700%
SPWR	SunPower Corporation	15,114,282.00	0.84	1.02	0.811	0.994	-0.1271 / -13.1400%
WBUY	WEBUY GLOBAL LTD.	14,759,896.00	0.165	0.184	0.1531	0.17	0.0212 / 14.7400%
ALLR	Allarity Therapeutics Inc.	14,161,139.00	0.2228	0.246	0.1855	0.1875	0.0289 / 14.9000%
PACB	Pacific Biosciences of California Inc.	13,884,850.00	2.135	2.18	1.96	2	0.2300 / 12.0700%
GRAB	Grab Holdings Limited	13,335,338.00	3.33	3.35	3.3	3.32	0.0100 / 0.3000%
GERN	Geron Corporation	12,877,278.00	4.66	4.77	4.35	4.35	0.3700 / 8.6200%
RR	Richtech Robotics Inc.	12,028,320.00	1.25	1.39	1.17	1.2	0.1200 / 10.6200%
MLGO	MicroAlgo Inc.	11,748,581.00	1.69	1.94	1.62	1.86	-0.2900 / -14.6500%
TLRY	Tilray Brands Inc.	10,527,668.00	1.83	1.84	1.78	1.8	0.0500 / 2.8100%
PTON	Peloton Interactive Inc.	10,509,102.00	3.6	3.61	3.47	3.5	0.1500 / 4.3500%

More Hot Penny Stocks

CERO	CERo Therapeutics Holdings Inc.	10,507,047.00	0.256	0.2725	0.211	0.226	0.0148 / 6.1400%
BTBT	Bit Digital Inc.	9,168,611.00	3.64	3.875	3.57	3.72	0.1100 / 3.1200%
ONMD	OneMedNet Corp	8,698,057.00	0.9924	1.35	0.79	0.9155	0.1764 / 21.6200%
NUZE	NuZee Inc.	8,196,708.00	3.76	4.3	3.14	3.5	0.7400 / 24.5000%
NMHI	Nature''s Miracle Holding Inc.	7,541,360.00	0.2048	0.2142	0.2001	0.21	-0.1870 / -47.7300%
PBM	Psyence Biomedical Ltd.	7,451,223.00	0.5811	0.7777	0.552	0.58	-0.0189 / -3.1500%
TANH	Tantech Holdings Ltd.	6,695,469.00	0.2585	0.284	0.21	0.25	-0.2314 / -47.2300%
PMN	ProMIS Neurosciences Inc.	6,635,049.00	1.6	2.05	1.35	1.89	-0.4177 / -20.7000%
POAI	Predictive Oncology Inc.	5,941,177.00	1.38	1.545	1.21	1.48	-0.4900 / -26.2000%
VCIG	VCI Global Limited	5,926,415.00	0.3429	0.49	0.3005	0.49	-0.1211 / -26.1000%
LUXH	LuxUrban Hotels Inc.	5,778,009.00	0.191	0.1999	0.1512	0.1541	0.0399 / 26.4100%
AGRI	AgriFORCE Growing Systems Ltd.	5,385,372.00	0.0745	0.0764	0.073	0.0749	0.0019 / 2.6200%
KITT	Nauticus Robotics Inc.	5,314,387.00	3.34	4.7	3.3	3.49	0.1000 / 3.0900%
ONCO	Onconetix Inc.	5,161,722.00	0.1726	0.1899	0.158	0.1639	0.0116 / 7.2000%
HTZ	Hertz Global Holdings Inc	5,107,634.00	4.07	4.12	3.94	4.02	0.2000 / 5.1700%
LAZR	Luminar Technologies Inc.	4,856,826.00	1.69	1.74	1.64	1.7	0.0200 / 1.2000%
MIRA	MIRA Pharmaceuticals Inc.	4,787,022.00	2.71	3.3	2.55	2.9	-0.3300 / -10.8600%
APLD	Applied Blockchain Inc. Common Stock	4,654,250.00	4.44	4.84	4.43	4.54	-0.0050 / -0.1100%
PSNY	Polestar Automotive Holding UK Limited	4,579,610.00	0.758	0.77	0.7325	0.77	-0.0020 / -0.2600%
STSS	Sharps Technology Inc.	4,299,820.00	0.2896	0.329	0.2742	0.2742	-0.0054 / -1.8300%
PRST	Presto Automation Inc.	4,255,421.00	0.0679	0.07	0.0632	0.07	0.0018 / 2.7200%
AUR	Aurora Innovation Inc.	4,189,145.00	4.23	4.34	4.21	4.27	0.0700 / 1.6800%
RVSN	Rail Vision Ltd.	4,184,820.00	0.8843	1.02	0.77	0.7771	0.1214 / 15.9100%
IQ	iQIYI Inc.	4,041,349.00	3.13	3.23	3.04	3.18	0.0200 / 0.6400%
ESLA	Estrella Immunopharma Inc.	3,942,393.00	2.21	3.23	1.88	1.88	0.5000 / 29.2400%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.