Hot NASDAQ Penny Stocks

Date: Monday, October 21, 2024

Derived from the 50 most active stocks priced under $5 listed on the NSD exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
IVP	Inspire Veterinary Partners Inc.	361,273,515.00	0.33	0.9843	0.247	0.2494	0.0833 / 33.7700%
GNPX	Genprex Inc.	278,385,490.00	1.51	2.04	0.513	0.55	1.0970 / 265.6200%
LGMK	LogicMark Inc.	235,518,404.00	0.1035	0.15	0.103	0.1131	0.0166 / 19.1000%
APVO	Aptevo Therapeutics Inc.	155,270,876.00	0.2389	0.4506	0.2142	0.235	0.0404 / 20.3500%
BIVI	BioVie Inc.	146,118,690.00	2.63	7.5	2.41	4.1	0.2800 / 11.9100%
SYTA	Siyata Mobile Inc.	120,424,315.00	1.84	2.92	1.68	2.65	0.8300 / 82.1800%
GRI	GRI Bio Inc.	116,119,029.00	1.32	1.79	1.04	1.67	0.7400 / 127.5900%
NITO	N2OFF Inc.	80,084,157.00	0.2446	0.51	0.212	0.2189	0.0239 / 10.8300%
ELAB	Elevai Labs Inc.	68,158,609.00	0.099	0.135	0.091	0.0958	0.0059 / 6.3400%
JTAI	Jet.AI Inc.	63,428,606.00	0.0911	0.103	0.089	0.1	-0.0119 / -11.5500%
GRAB	Grab Holdings Limited	59,065,464.00	4.03	4.06	3.75	3.75	0.3000 / 8.0400%
GRTS	Gritstone bio Inc.	55,641,798.00	0.0322	0.0403	0.031	0.0403	-0.0150 / -31.7800%
LCID	Lucid Group Inc.	54,433,890.00	2.55	2.63	2.52	2.62	-0.0800 / -3.0400%
PLUG	Plug Power Inc.	52,202,002.00	2.37	2.37	2.2	2.22	0.1300 / 5.8000%
DBGI	Digital Brands Group Inc.	44,183,520.00	0.244	0.4203	0.186	0.2043	0.0365 / 17.5900%
TNXP	Tonix Pharmaceuticals Holding Corp.	35,513,125.00	0.1899	0.2035	0.1775	0.1841	0.0099 / 5.5000%
BITF	Bitfarms Ltd.	31,301,330.00	2.15	2.16	2	2.04	0.0900 / 4.3700%
INAB	IN8bio Inc.	30,900,804.00	0.475	0.5566	0.27	0.276	0.2040 / 75.2800%
AGRI	AgriFORCE Growing Systems Ltd.	27,026,276.00	0.056	0.062	0.055	0.059	-0.0002 / -0.3600%
OPEN	Opendoor Technologies Inc	23,928,358.00	1.83	1.89	1.77	1.84	-0.0300 / -1.6100%
NCI	Neo-Concept International Group Holdings Limited	19,550,219.00	1.4	1.8	0.9499	1	0.4800 / 52.1700%
TVGN	Tevogen Bio Holdings Inc.	19,425,998.00	1.8	2	1.61	1.91	0.0800 / 4.6500%
LILM	Lilium N.V.	19,422,185.00	0.4999	0.5148	0.4717	0.5	0.0120 / 2.4600%
GEVO	Gevo Inc.	19,318,474.00	3.29	3.38	3.06	3.11	0.1600 / 5.1100%
CETX	Cemtrex Inc.	19,007,307.00	0.2948	0.36	0.283	0.29	0.0043 / 1.4800%

More Hot Penny Stocks

VEV	Vicinity Motor Corp.	18,973,591.00	0.052	0.0548	0.047	0.0525	0.0002 / 0.3900%
WINT	Windtree Therapeutics Inc.	17,993,346.00	1.07	1.2	1.02	1.05	0.1567 / 17.1600%
VCIG	VCI Global Limited	16,144,480.00	0.096	0.098	0.0851	0.0851	0.0063 / 7.0200%
LUXH	LuxUrban Hotels Inc.	15,912,448.00	0.0576	0.0591	0.0517	0.0543	0.0012 / 2.1300%
LAZR	Luminar Technologies Inc.	15,086,303.00	0.8192	0.8434	0.801	0.84	-0.0202 / -2.4100%
VSEE	VSee Health Inc.	15,019,195.00	2.24	2.59	1.79	2.04	0.6000 / 36.5900%
TWKS	Thoughtworks Holding Inc.	14,602,513.00	4.45	4.5	4.41	4.42	0.0300 / 0.6800%
NKGN	NKGen Biotech Inc.	14,326,565.00	0.4512	0.65	0.413	0.4273	0.0514 / 12.8600%
BTBT	Bit Digital Inc.	14,165,678.00	4.13	4.14	3.7825	4.1	0.0800 / 1.9800%
FCEL	FuelCell Energy Inc.	14,049,903.00	0.3242	0.3385	0.3217	0.334	-0.0083 / -2.5000%
RGTI	Rigetti Computing Inc.	13,130,264.00	1.28	1.3	1.09	1.17	0.1700 / 15.3200%
NUZE	NuZee Inc.	12,179,251.00	1.67	2.2	1.6	1.86	-0.1000 / -5.6500%
ENSC	Ensysce Biosciences Inc.	11,852,316.00	0.206	0.2247	0.1801	0.1834	0.0282 / 15.8600%
CDT	Conduit Pharmaceuticals Inc.	11,620,221.00	0.1062	0.1123	0.104	0.1107	-0.0062 / -5.5200%
APDN	Applied DNA Sciences Inc.	11,450,666.00	0.375	0.4266	0.312	0.3237	0.0513 / 15.8500%
TANH	Tantech Holdings Ltd.	11,122,037.00	0.21	0.22	0.177	0.18	0.0260 / 14.1300%
MLGO	MicroAlgo Inc.	10,900,029.00	0.3081	0.3298	0.3021	0.3297	0.0051 / 1.6800%
BJDX	Bluejay Diagnostics Inc.	10,486,847.00	0.107	0.1167	0.091	0.094	0.0130 / 13.8300%
TLRY	Tilray Brands Inc.	10,373,868.00	1.58	1.6	1.57	1.58	-0.0100 / -0.6300%
HOWL	Werewolf Therapeutics Inc.	9,904,323.00	2.85	3.275	2.55	2.7	0.8000 / 39.0200%
SNSE	Sensei Biotherapeutics Inc.	9,432,894.00	0.78	0.87	0.423	0.423	0.3669 / 88.8200%
XPON	Expion360 Inc.	9,210,997.00	3.63	4.29	3.35	3.89	0.8300 / 29.6400%
ZCAR	Zoomcar Holdings Inc.	8,473,180.00	0.079	0.11	0.07	0.105	-0.0245 / -23.6700%
ALBT	Avalon GloboCare Corp.	8,361,128.00	0.2	0.3	0.1777	0.18	0.0200 / 11.1100%
IQ	iQIYI Inc.	8,137,227.00	2.41	2.43	2.35	2.36	-0.0100 / -0.4100%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.