Hot NASDAQ Penny Stocks

Date: Friday, October 4, 2024

Derived from the 50 most active stocks priced under $5 listed on the NSD exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
PEV	Phoenix Motor Inc.	226,825,905.00	1.07	1.16	0.6925	0.8458	0.7225 / 207.9100%
NCNC	noco-noco Inc.	145,305,230.00	0.1426	0.21	0.1426	0.21	0.0100 / 7.5400%
BENF	Beneficient	107,571,776.00	1.89	2.14	1.7	2.08	0.7000 / 58.8200%
KXIN	Kaixin Holdings	53,412,986.00	0.3455	0.4924	0.331	0.4218	-0.0945 / -21.4800%
LAZR	Luminar Technologies Inc.	51,924,276.00	0.8872	0.96	0.8501	0.86	0.0672 / 8.2000%
XPON	Expion360 Inc.	49,081,842.00	0.0472	0.0549	0.0465	0.0549	-0.0011 / -2.2800%
ADTX	Aditxt Inc.	44,305,959.00	1.6	3.1	1.59	2.18	-0.3400 / -17.5300%
VEV	Vicinity Motor Corp.	43,410,294.00	0.175	0.1895	0.155	0.1839	0.0302 / 20.8600%
HOLO	MicroCloud Hologram Inc.	41,704,709.00	0.2482	0.2733	0.2326	0.2713	-0.0156 / -5.9100%
MLGO	MicroAlgo Inc.	41,452,753.00	0.3193	0.3508	0.28	0.327	-0.0317 / -9.0300%
PLUG	Plug Power Inc.	33,626,342.00	2.15	2.19	2.1	2.1	0.0900 / 4.3700%
OPEN	Opendoor Technologies Inc	32,822,871.00	1.99	2.025	1.88	2	0.0600 / 3.1100%
ELAB	Elevai Labs Inc.	32,181,526.00	0.108	0.1098	0.097	0.1057	-0.0240 / -18.1800%
LCID	Lucid Group Inc.	28,186,108.00	3.34	3.45	3.28	3.43	-0.0500 / -1.4700%
IQ	iQIYI Inc.	27,692,765.00	3.1	3.14	2.98	3.1	0.1200 / 4.0300%
DUO	Fangdd Network Group Ltd.	27,474,440.00	2.53	4	2.12	3.86	-1.2400 / -32.8900%
WULF	TeraWulf Inc.	26,966,361.00	4.4	4.86	4.355	4.85	-0.3100 / -6.5800%
TLRY	Tilray Brands Inc.	22,992,949.00	1.69	1.73	1.68	1.72	-0.0100 / -0.5900%
JBDI	JBDI Holdings Limited	22,990,621.00	1.17	1.27	1.06	1.17	0.2730 / 30.4300%
FCEL	FuelCell Energy Inc.	22,928,036.00	0.3531	0.375	0.351	0.364	-0.0085 / -2.3500%
GRAB	Grab Holdings Limited	21,144,048.00	3.68	3.72	3.68	3.71	-0.0200 / -0.5400%
TNXP	Tonix Pharmaceuticals Holding Corp.	20,790,749.00	0.1394	0.1458	0.123	0.1269	0.0134 / 10.6300%
MAXN	Maxeon Solar Technologies Ltd.	19,598,186.00	0.0841	0.0879	0.083	0.0855	-0.0001 / -0.1200%
PEGY	Pineapple Energy Inc.	17,659,858.00	0.1251	0.1294	0.118	0.1275	-0.0104 / -7.6800%
BITF	Bitfarms Ltd.	17,399,598.00	2.02	2.06	1.954	2.04	0.0500 / 2.5400%

More Hot Penny Stocks

ADD	Color Star Technology Co. Ltd.	14,720,325.00	0.2671	0.425	0.258	0.418	-0.1829 / -40.6400%
MTC	MMTec Inc.	14,445,698.00	0.5829	0.755	0.5541	0.75	-0.0871 / -13.0000%
PTON	Peloton Interactive Inc.	13,553,458.00	4.7	4.885	4.6	4.83	0.0400 / 0.8600%
CLOV	Clover Health Investments Corp.	13,366,500.00	4.04	4.285	3.862	4.215	0.0400 / 1.0000%
CIFR	Cipher Mining Inc.	11,884,387.00	4.1	4.21	3.91	3.94	0.2800 / 7.3300%
GSIW	Garden Stage Limited	11,130,579.00	1.91	2.49	1.88	2	0.0600 / 3.2400%
ME	23andMe Holding Co.	10,828,008.00	0.2948	0.3931	0.27	0.3889	-0.0939 / -24.1600%
CDT	Conduit Pharmaceuticals Inc.	10,793,695.00	0.099	0.1063	0.0969	0.1	0.0005 / 0.5100%
BLUE	bluebird bio Inc.	10,217,580.00	0.57	0.575	0.5208	0.5208	0.0520 / 10.0400%
ENTO	Entero Therapeutics Inc.	9,919,589.00	0.5997	0.7499	0.3603	0.382	0.2513 / 72.1300%
AGRI	AgriFORCE Growing Systems Ltd.	9,342,974.00	0.05	0.0502	0.0469	0.0478	0.0007 / 1.4200%
LX	LexinFintech Holdings Ltd.	8,598,486.00	3.64	3.89	3.53	3.65	0.2400 / 7.0600%
SOUN	SoundHound AI Inc.	8,239,725.00	4.69	4.83	4.65	4.8	0 / 0.00%
VTNR	Vertex Energy Inc	7,553,509.00	0.1075	0.1212	0.102	0.1097	-0.0105 / -8.9000%
BLNK	Blink Charging Co.	7,334,524.00	1.96	1.99	1.765	1.83	0.1800 / 10.1100%
TANH	Tantech Holdings Ltd.	6,631,702.00	0.191	0.2175	0.1878	0.2088	-0.0230 / -10.7500%
CTNT	Cheetah Net Supply Chain Service Inc.	6,601,942.00	0.2837	0.3	0.2165	0.2335	0.0547 / 23.8900%
VERB	Verb Technology Company Inc.	6,329,697.00	0.0489	0.051	0.048	0.051	-0.0017 / -3.3600%
BTBT	Bit Digital Inc.	6,169,390.00	3.37	3.52	3.325	3.45	0.0200 / 0.6000%
CUE	Cue Biopharma Inc.	5,990,895.00	1.16	1.23	0.801	0.86	0.3408 / 41.6000%
SVMH	SRIVARU Holding Limited	5,946,430.00	0.0748	0.081	0.0713	0.081	-0.0069 / -8.4500%
SGMT	Sagimet Biosciences Inc.	5,904,174.00	4.09	5.22	3.97	4.23	-0.0300 / -0.7300%
INDI	indie Semiconductor Inc.	5,895,074.00	3.84	3.97	3.74	3.95	0 / 0.00%
EOSE	Eos Energy Enterprises Inc.	5,871,845.00	3.13	3.27	3.09	3.18	-0.0500 / -1.5700%
LGMK	LogicMark Inc.	5,639,143.00	0.1123	0.131	0.111	0.13	-0.0231 / -17.0600%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.