Hot NASDAQ Penny Stocks

Hot NASDAQ Penny Stocks

Date: Wednesday, October 5, 2022

Derived from the 50 most active stocks priced under $5 listed on the NSD exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

CVS and Humana Want Cano Health, Is This Provider Next on the Auction Block?

Last week, shares of Cano Health (NYSE: CANO) shot ahead 35% with the release of a Wall Street Journal article covering rumors that healthcare juggernauts CVS (NYSE: CVS) and Humana (NYSE: HUM) were vying to acquire the tech-driven primary care ...

SymbolCompany NameVolume PriceHighLowOpenChange
PEGY Pineapple Energy Inc. 125,786,464.00 2.763.042.082.13 1.330 / 93.01%
MULN Mullen Automotive Inc. 52,076,547.00 0.34210.350.32310.3485 -0.013 /-3.72%
AGFY Agrify Corporation 26,250,393.00 0.42840.6550.3930.57 -0.039 /-8.27%
IMPP Imperial Petroleum Inc. 20,558,708.00 0.4040.4460.38120.4209 0.011 / 2.80%
BNGO Bionano Genomics Inc. 19,223,448.00 2.192.3352.042.25 0.150 / 7.35%
BTB Bit Brother Limited 16,958,748.00 0.18250.2510.18080.2402 -0.138 /-42.97%
CLOV Clover Health Investments Corp. 15,980,732.00 1.731.8551.671.83 -0.130 /-6.99%
PSHG Performance Shipping Inc. 14,270,172.00 0.3440.3450.290.3 0.056 / 19.28%
GRAB Grab Holdings Limited 13,674,389.00 2.862.9352.782.84 -0.060 /-2.05%
WISH ContextLogic Inc. 12,863,652.00 0.86010.87990.81010.8507 -0.009 /-1.04%
IDEX Ideanomics Inc. 12,124,035.00 0.26290.2890.25910.2889 -0.025 /-8.56%
IQ iQIYI Inc. 11,808,806.00 2.622.872.57012.87 -0.260 /-9.03%
TELL Tellurian Inc. 11,732,557.00 2.732.762.552.74 -0.010 /-0.36%
PBTS Powerbridge Technologies Co. Ltd. 11,685,521.00 0.2720.32020.270.32 -0.058 /-17.65%
FCEL FuelCell Energy Inc. 11,472,297.00 3.463.723.383.68 -0.290 /-7.73%
TLRY Tilray Brands Inc. 11,259,394.00 2.982.992.832.935 -0.020 /-0.67%
NKLA Nikola Corporation 11,187,738.00 3.73.8453.593.82 -0.220 /-5.61%
TTOO T2 Biosystems Inc. 11,025,695.00 0.09910.1050.09760.105 -0.007 /-6.95%
ARVL Arrival 10,300,582.00 0.77250.820.75020.81 -0.044 /-5.34%
QRTEA Qurate Retail Inc. Series A Common Stock 10,194,310.00 2.242.241.952.15 -0.030 /-1.32%
GOEV Canoo Inc. 8,695,795.00 1.731.8651.691.85 -0.140 /-7.49%
AERC AeroClean Technologies Inc. 7,669,217.00 4.775.064.224.605 -1.170 /-19.70%
SHIP Seanergy Maritime Holdings Corp 7,659,754.00 0.570.58130.4970.535 0.043 / 8.18%
IMBI iMedia Brands Inc. 7,224,794.00 0.7450.970.650.68 0.148 / 24.87%
BBIG Vinco Ventures Inc. 7,075,415.00 1.021.030.981 0.043 / 4.41%
GEVO Gevo Inc. 6,358,595.00 2.472.522.3852.47 -0.080 /-3.14%
HUT Hut 8 Mining Corp. 6,266,687.00 2.072.091.921.97 -0.010 /-0.48%
NYMT New York Mortgage Trust Inc. 5,894,389.00 2.42.452.272.44 -0.110 /-4.38%
LTRY Lottery.com Inc. 5,632,188.00 0.27990.390.27040.288 0.014 / 5.19%
AVCT American Virtual Cloud Technologies Inc. 5,379,214.00 2.592.742.252.64 -0.030 /-1.15%
SJ Scienjoy Holding Corporation 5,258,170.00 1.382.211.252.15 -0.810 /-36.99%
RIDE Lordstown Motors Corp. 5,177,897.00 1.6851.7551.5651.73 -0.055 /-3.16%
AGEN Agenus Inc. 4,946,751.00 2.372.4052.132.16 0.160 / 7.24%
SHPH Shuttle Pharmaceuticals Holdings Inc. 4,800,615.00 4.074.694.034.44 0.110 / 2.78%
MF Missfresh Limited 4,742,544.00 0.0910.0940.08880.0938 -0.002 /-2.15%
PALI Palisade Bio Inc. 4,687,751.00 0.110.1230.10410.12 -0.005 /-3.93%
SPRO Spero Therapeutics Inc. 4,619,947.00 2.12.242.01052.05 0.100 / 5.00%
SRNE Sorrento Therapeutics Inc. 4,577,526.00 1.611.661.541.62 -0.040 /-2.42%
FNHC FedNat Holding Company 4,489,167.00 0.22810.27390.20540.2705 -0.068 /-23.02%
REAL The RealReal Inc. 4,370,284.00 1.721.781.611.65 0.040 / 2.38%
OCGN Ocugen Inc. 4,347,987.00 1.841.871.7651.81 -0.030 /-1.60%
CORZ Core Scientific Inc. 4,274,509.00 1.571.661.54151.6 -0.130 /-7.65%
AMRS Amyris Inc. 4,252,371.00 3.153.333.043.29 -0.240 /-7.08%
INO Inovio Pharmaceuticals Inc. 4,223,138.00 1.791.831.711.78 -0.040 /-2.19%
ATER Aterian Inc. 4,114,383.00 1.151.191.121.16 -0.030 /-2.54%
HYMC Hycroft Mining Holding Corporation 4,112,159.00 0.66110.750.6560.75 -0.082 /-11.08%
ARDX Ardelyx Inc. 4,042,669.00 1.511.541.331.35 0.140 / 10.22%
XELA Exela Technologies Inc. 3,808,448.00 0.440.45030.43350.4391 -0.017 /-3.66%
CSCW Color Star Technology Co. Ltd. 3,736,440.00 1.7921.421.58 0.210 / 13.29%
VTGN VistaGen Therapeutics Inc. 3,689,312.00 0.16260.1650.15420.1645 0.00

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Clinical Research On Psilocybin-Containing Tea Bag
Junior Miner Starts Lithium Exploration Program
Company to Use Solana Blockchain to Develop Website Allowing Registration of Intellectual Property
More Hot Penny Stocks
Most Popular
FREE Newsletter
AllPennyStocks.com Favorites


Back to Top