AllPennyStocks.com Hot NASDAQ Penny Stocks

Hot NASDAQ Penny Stocks

Date: Friday, July 19, 2024

Derived from the 50 most active stocks priced under $5 listed on the NSD exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company
Junior Miner CEO Sees Blue Sky Potential for Major Discovery in Saskatchewan

Junior Miner CEO Sees Blue Sky Potential for Major Discovery in Saskatchewan

Imagine you're looking for treasure. You already found a pretty good-sized chest of gold in your backyard and some clues have you suspecting that there is more nearby in an empty property a few lots away. When you dig there, the line of gold ...

SymbolCompany NameVolume PriceHighLowOpenChange
SXTP 60 Degrees Pharmaceuticals Inc. 225,275,501.00 0.2710.59990.260.492 0.0250 / 10.1600%
SPWR SunPower Corporation 123,304,621.00 0.67931.350.641.35 -0.8307 / -55.0100%
PLUG Plug Power Inc. 87,658,702.00 2.5152.582.412.47 -0.4050 / -13.8700%
MAXN Maxeon Solar Technologies Ltd. 80,786,554.00 0.21560.23560.2130.23 -0.0248 / -10.3200%
FCEL FuelCell Energy Inc. 65,905,286.00 0.51640.5790.51630.5748 -0.0577 / -10.0500%
VRPX Virpax Pharmaceuticals Inc. 48,132,314.00 1.72.40991.351.38 0.4200 / 32.8100%
AMIX Autonomix Medical Inc. 45,432,041.00 1.412.121.391.39 0.0600 / 4.4400%
SIRI Sirius XM Holdings Inc. 41,655,118.00 3.4053.49163.223.43 -0.0550 / -1.5900%
FFIE Faraday Future Intelligent Electric Inc. 28,913,672.00 0.40110.4210.390.421 -0.0161 / -3.8600%
KITT Nauticus Robotics Inc. 27,350,631.00 0.09330.1030.08510.1029 -0.0356 / -27.6200%
OPEN Opendoor Technologies Inc 27,064,121.00 2.452.512.3452.47 -0.1200 / -4.6700%
LCID Lucid Group Inc. 26,090,189.00 3.53.583.443.5 -0.0700 / -1.9600%
AUGX Augmedix Inc. 23,924,403.00 2.262.32.262.26 1.3436 / 146.6200%
HYZN Hyzon Motors Inc. 23,385,562.00 0.14910.2480.1240.24 -0.1349 / -47.5000%
PSNL Personalis Inc. 22,666,155.00 3.854.522.52.5 1.4000 / 57.1400%
SLNA Selina Hospitality PLC 20,623,598.00 0.04730.05220.0460.0519 -0.0094 / -16.5800%
ONCO Onconetix Inc. 20,446,745.00 0.170.19990.16010.1976 -0.0483 / -22.1300%
BITF Bitfarms Ltd. 20,262,345.00 2.792.862.662.71 0.1200 / 4.4900%
GRAB Grab Holdings Limited 17,179,475.00 3.383.443.373.375 -0.0300 / -0.8800%
SOUN SoundHound AI Inc. 15,564,296.00 4.935.1354.855.01 -0.0700 / -1.4000%
NVOS Novo Integrated Sciences Inc. 14,701,945.00 0.6650.73660.61510.73 0.0627 / 10.4100%
MLGO MicroAlgo Inc. 14,196,609.00 2.672.952.172.23 0.2900 / 12.1800%
TLRY Tilray Brands Inc. 13,868,261.00 1.791.851.771.84 -0.0400 / -2.1900%
SGD Safe and Green Development Corporation 12,942,087.00 0.3610.4350.32050.41 -0.0088 / -2.3800%
LESL Leslie''s Inc. 12,704,456.00 2.6852.842.52.84 -0.1450 / -5.1200%
BTBT Bit Digital Inc. 12,218,139.00 3.893.9353.693.8 0.2200 / 5.9900%
HOLO MicroCloud Hologram Inc. 12,198,232.00 0.53810.57380.51010.5294 0.0070 / 1.3200%
SILO Silo Pharma Inc. 11,809,222.00 2.462.852.432.62 -1.0100 / -29.1100%
SHPH Shuttle Pharmaceuticals Holdings Inc. 11,568,215.00 0.460.5370.40020.529 0 / 0.00%
XCUR Exicure Inc. 11,426,515.00 0.53510.58060.2950.3039 0.2311 / 76.0200%
APVO Aptevo Therapeutics Inc. 11,249,294.00 0.44010.5480.420.4621 -0.0309 / -6.5600%
IQ iQIYI Inc. 10,321,989.00 3.53.633.493.62 -0.1450 / -3.9800%
VERB Verb Technology Company Inc. 9,869,990.00 0.110.11820.10410.1182 -0.0062 / -5.3400%
RXT Rackspace Technology Inc. 9,855,790.00 2.492.62.452.55 -0.0600 / -2.3500%
PSNY Polestar Automotive Holding UK Limited 8,097,053.00 0.87470.91210.83010.91 -0.0253 / -2.8100%
LILM Lilium N.V. 7,279,546.00 0.96681.010.94211.01 -0.0102 / -1.0400%
AUR Aurora Innovation Inc. 7,028,884.00 4.234.344.14.24 -0.0600 / -1.4000%
ASTI Ascent Solar Technologies Inc 6,874,453.00 0.09880.10450.09840.0988 0.0001 / 0.1000%
PRST Presto Automation Inc. 6,754,591.00 0.06680.07240.06540.072 -0.0037 / -5.2500%
PRTG Portage Biotech Inc. 6,226,758.00 0.22910.24880.1710.18 0.0453 / 24.6500%
AGRI AgriFORCE Growing Systems Ltd. 6,131,392.00 0.07310.0760.0720.076 -0.0001 / -0.1400%
HTZ Hertz Global Holdings Inc 6,088,071.00 3.814.153.7554.08 -0.3400 / -8.1900%
HIVE HIVE Blockchain Technologies Ltd 6,040,085.00 4.154.283.693.71 0.4900 / 13.3900%
RR Richtech Robotics Inc. 5,694,115.00 1.471.491.21.23 0.2700 / 22.5000%
PTON Peloton Interactive Inc. 5,595,170.00 3.593.793.583.68 -0.1000 / -2.7100%
ALLR Allarity Therapeutics Inc. 5,446,377.00 0.1680.18490.16790.184 -0.0185 / -9.9200%
EOSE Eos Energy Enterprises Inc. 5,241,973.00 1.91.9351.771.86 0.0400 / 2.1500%
PACB Pacific Biosciences of California Inc. 5,219,702.00 1.661.751.631.69 -0.0750 / -4.3200%
LAZR Luminar Technologies Inc. 5,136,984.00 1.671.8051.6651.8 -0.1550 / -8.4900%
LPSN LivePerson Inc. 4,953,772.00 0.991.1350.95571.08 -0.0700 / -6.6000%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Junior Miner CEO Sees Blue Sky Potential for Major Discovery in Saskatchewan
U.S. Housing Report Sends Mixed Message as Interest Rates Take Their Toll
Real Estate Purchase Sending Shares Higher in Heavy Trade
More Hot Penny Stocks
Most Popular


Back to Top