Hot NASDAQ Penny Stocks
Investing is hard enough, AllPennyStocks.com tries to simplify the whole process. Join our free email newsletter!
Penny Stock Owns Property Potentially Similar to Historical World Class Project. Click For More Details.

Hot NASDAQ Penny Stocks

Date: Thursday, December 13, 2018

Derived from the 50 most active stocks priced under $5 listed on the NSD exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

GSP Resource Corp. (TSX-Venture:GSPR)

GSP Resource Corp. (TSX-Venture:GSPR) is a precious and base metals exploration company. The company’s current focus is exploring the Olivine Mountain Massive Sulphides target in Southwestern British Columbia. The Olivine Mountain project is one of the only locales that offers the potential of discovering a commercially viable base metals deposit such as those discovered in Voisey’s Bay, Labrador, which to this day is considered one of the most significant mineral discoveries in Canada in the last half century.

SymbolCompany NameVolume PriceHighLowOpenChange
ADIL Adial Pharmaceuticals Inc 28,644,665.00 4.164.332.552.88 2.130 / 104.93%
SGYP Synergy Pharmaceuticals Inc. 19,544,475.00 0.13020.1510.1250.13 -0.030 /-18.63%
HMNY Helios and Matheson Analytics Inc 17,194,381.00 0.01590.01630.01550.0163 0.00
NVAX Novavax Inc. 16,224,731.00 2.32.582.282.52 -0.180 /-7.26%
ZNGA Zynga Inc. 10,266,876.00 3.723.8453.723.78 -0.030 /-0.80%
MRNS Marinus Pharmaceuticals Inc. 8,980,211.00 3.713.92013.373.66 -0.500 /-11.88%
GRPN Groupon Inc. 8,358,338.00 3.113.323.073.27 -0.160 /-4.89%
GERN Geron Corporation 7,360,847.00 1.391.481.391.43 -0.060 /-4.14%
LLNW Limelight Networks Inc. 6,483,624.00 2.592.612.25822.3 -0.620 /-19.31%
VBIV VBI Vaccines Inc. 5,978,400.00 1.41.61.41.5 -0.260 /-15.66%
FTR Frontier Communications Corporation 5,116,522.00 2.712.872.642.81 -0.100 /-3.56%
ASNS Arsanis Inc. 4,953,900.00 3.934.793.764.15 0.010 / 0.26%
ASNA Ascena Retail Group Inc. 4,840,043.00 2.622.962.592.96 -0.350 /-11.78%
OPK Opko Health Inc. 4,482,995.00 3.413.453.313.31 0.070 / 2.10%
ODP Office Depot Inc. 4,252,169.00 2.842.982.822.97 -0.100 /-3.40%
RGSE Real Goods Solar Inc. 4,203,054.00 0.5810.610.5620.59 -0.021 /-3.49%
CPRX Catalyst Pharmaceuticals Inc. 3,973,833.00 2.462.542.37152.52 0.060 / 2.50%
AKRX Akorn Inc. 3,730,124.00 4.524.644.344.34 0.190 / 4.39%
MNGA MagneGas Applied Technology Solutions Inc. 3,612,230.00 0.27290.28290.27050.2725 -0.007 /-2.54%
CGIX Cancer Genetics Inc. 3,132,498.00 0.3650.490.23010.24 0.130 / 55.32%
RWLK ReWalk Robotics Ltd 3,068,369.00 0.2090.2230.2010.22 -0.011 /-4.96%
VSTM Verastem Inc. 2,894,926.00 4.134.384.124.37 -0.260 /-5.92%
GPRO GoPro Inc. 2,649,204.00 4.7954.764.88 -0.110 /-2.24%
AVGR Avinger Inc. 2,457,266.00 0.33220.360.330.355 -0.007 /-1.92%
TXMD TherapeuticsMD Inc. 2,316,783.00 4.064.264.034.24 -0.140 /-3.33%
Penny Stock Owns Property Potentially Similar to Historical World Class Project. Click For More Details.
NXEOW Nexeo Solutions Inc. Warrant 2,309,868.00 0.540.540.50.5 -0.005 /-0.92%
DTEA DAVIDsTEA Inc. 2,250,584.00 1.992.151.922 0.100 / 5.29%
MYOS MYOS RENS Technology Inc. 2,123,306.00 1.51.851.421.43 0.070 / 4.90%
MNKD MannKind Corporation 2,064,651.00 1.711.841.71.78 -0.070 /-3.93%
FRAN Francesca''s Holdings Corporation 2,014,565.00 1.241.471.231.47 -0.230 /-15.65%
AMR Alta Mesa Resources Inc. 1,949,167.00 1.321.461.31.41 -0.080 /-5.71%
APRI Apricus Biosciences Inc. 1,943,606.00 0.330.33970.290.29 0.040 / 13.75%
FRED Fred''s Inc. 1,925,374.00 1.982.231.812.23 -0.540 /-21.43%
OHGI One Horizon Group Inc. 1,847,316.00 0.1140.12180.1110.1155 -0.005 /-4.60%
ZIOP ZIOPHARM Oncology Inc 1,825,526.00 2.912.982.812.98 -0.070 /-2.35%
PTX Pernix Therapeutics Holdings Inc. 1,817,496.00 0.430.470.31030.36 0.080 / 22.86%
VEON VEON Ltd. 1,806,847.00 2.462.552.462.55 -0.050 /-1.99%
AGTC Applied Genetic Technologies Corporation 1,759,134.00 3.474.33.324.07 -3.090 /-47.10%
ACRX AcelRx Pharmaceuticals Inc. 1,751,294.00 2.873.04412.832.99 -0.070 /-2.38%
PLUG Plug Power Inc. 1,729,494.00 1.451.51.441.47 -0.010 /-0.68%
HIMX Himax Technologies Inc. 1,676,335.00 3.673.78463.593.76 -0.080 /-2.13%
RIGL Rigel Pharmaceuticals Inc. 1,664,332.00 2.762.92.742.88 -0.090 /-3.16%
MDXG MiMedx Group Inc 1,615,461.00 1.721.731.551.56 0.168 / 10.79%
INFN Infinera Corporation 1,579,208.00 4.234.554.234.48 -0.160 /-3.64%
HSGX Histogenics Corporation 1,573,151.00 0.51760.54510.49670.52 -0.017 /-3.25%
ALT Altimmune Inc. 1,523,890.00 2.412.98852.332.95 -0.640 /-20.98%
GSM Ferroglobe PLC 1,494,646.00 1.882.051.862 -0.110 /-5.53%
TTNP Titan Pharmaceuticals Inc. 1,423,195.00 0.26790.28110.260.276 -0.008 /-3.01%
EARS Auris Medical Holding AG 1,404,047.00 0.4520.47910.440.46 -0.017 /-3.52%
SRNE Sorrento Therapeutics Inc. 1,348,493.00 2.512.752.52.75 -0.210 /-7.72%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Biotech Just Had Long Awaited Trend Line Breakout
Aleafia Vaults on Being Subject of New Article
Relevium Vaults on Gold Brand Launch
Endonovo Leaps on Sales Tidings


Back to Top