Hot NASDAQ Penny Stocks

Hot NASDAQ Penny Stocks

Date: Thursday, December 2, 2021

Derived from the 50 most active stocks priced under $5 listed on the NSD exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

SaaS is Hot, But What Differentiators Should Investors Look For?

Software-as-a-Service, or SaaS as it is shortened, has become the go-to business model for tech companies. The rationale is pretty obvious, as compared to selling a product one time to a customer, SaaS provides for higher margin, recurring ...

SymbolCompany NameVolume PriceHighLowOpenChange
ARDX Ardelyx Inc. 137,687,603.00 1.71.791.111.16 0.470 / 38.21%
SNDL Sundial Growers Inc. 118,044,141.00 0.5920.60480.56990.5766 0.027 / 4.69%
PHUN Phunware Inc. 106,415,082.00 3.54.043.363.71 0.250 / 7.69%
ABUS Arbutus Biopharma Corporation 72,159,863.00 4.315.234.114.97 -0.300 /-6.51%
FAMI Farmmi INC. 65,764,381.00 0.24020.26230.2350.2489 0.008 / 3.53%
PROG Progenity Inc. 32,862,546.00 2.722.992.582.705 0.00
NAKD Naked Brand Group Limited 29,921,491.00 0.57760.5880.5590.56 0.005 / 0.86%
METX Meten Holding Group Ltd. 27,125,189.00 0.30130.31990.30.3099 0.008 / 2.83%
WISH ContextLogic Inc. 23,907,011.00 3.363.53.243.33 0.010 / 0.30%
CLOV Clover Health Investments Corp. 19,675,842.00 4.54.634.314.48 0.030 / 0.67%
MARK Remark Holdings Inc. 15,800,738.00 1.191.291.151.24 -0.010 /-0.83%
TNXP Tonix Pharmaceuticals Holding Corp. 14,543,146.00 0.43780.44390.410.412 0.011 / 2.55%
BBIG Vinco Ventures Inc. 14,151,032.00 2.842.92.562.63 0.180 / 6.77%
HIVE HIVE Blockchain Technologies Ltd 13,428,203.00 3.433.583.213.53 -0.130 /-3.65%
MEIP MEI Pharma Inc. 12,858,856.00 2.72.82.55122.72 -0.325 /-10.74%
PTPI Petros Pharmaceuticals Inc. 12,598,551.00 2.592.882.22.34 0.250 / 10.68%
TANH Tantech Holdings Ltd. 10,875,190.00 0.6450.6550.620.65 -0.855 /-57.00%
BYSI BeyondSpring Inc. 10,793,022.00 4.444.753.644.74 -0.490 /-9.94%
CFVIW CF Acquisition Corp. VI Warrant 10,596,395.00 2.475.252.414.75 1.480 / 149.49%
TELL Tellurian Inc. 9,718,037.00 3.213.212.953.03 0.200 / 6.64%
RIDE Lordstown Motors Corp. 9,661,144.00 4.144.214.0454.1965 -0.040 /-0.96%
GNUS Genius Brands International Inc. 9,369,687.00 1.291.31.161.17 0.120 / 10.26%
VBIV VBI Vaccines Inc. 9,297,320.00 2.7132.652.99 -0.410 /-13.14%
IDEX Ideanomics Inc. 9,102,771.00 1.481.5551.441.54 -0.020 /-1.33%
BNGO Bionano Genomics Inc. 8,410,753.00 3.713.83993.533.7127 0.010 / 0.27%
MKD Molecular Data Inc. 7,723,668.00 0.23750.24350.230.2357 -0.010 /-3.85%
CTIC CTI BioPharma Corp. 7,715,303.00 1.441.70011.431.64 -0.200 /-12.20%
XELA Exela Technologies Inc. 7,368,074.00 1.181.21.121.15 0.040 / 3.51%
SDC SmileDirectClub Inc. - Ordinary Shares - Class A 6,897,165.00 2.9932.762.81 0.180 / 6.41%
ANY Sphere 3D Corp. 6,581,453.00 4.334.414.0354.3 -0.060 /-1.37%
NNDM Nano Dimension Ltd. 6,542,304.00 4.454.514.24.4 -0.010 /-0.22%
AGEN Agenus Inc. 6,253,345.00 3.023.062.883.03 0.040 / 1.34%
AEI Alset EHome International Inc. 6,214,182.00 1.091.170.98011.15 -0.250 /-18.66%
OGI Organigram Holdings Inc. 6,156,872.00 1.951.981.871.91 0.050 / 2.63%
TXMD TherapeuticsMD Inc. 6,107,101.00 0.49990.50920.43870.46 0.043 / 9.29%
KPLT Katapult Holdings Inc. 5,853,383.00 3.173.382.983.15 -0.490 /-13.39%
QLGN Qualigen Therapeutics Inc. 5,820,498.00 1.321.411.221.4018 -0.140 /-9.59%
SPPI Spectrum Pharmaceuticals Inc. 5,272,920.00 1.581.721.511.6885 -0.100 /-5.95%
CLVS Clovis Oncology Inc. 5,088,947.00 3.113.132.973 0.170 / 5.78%
MMAT Meta Materials Inc. 4,903,810.00 3.343.483.273.38 -0.020 /-0.60%
ROOT Root Inc. 4,875,741.00 3.523.693.433.58 -0.080 /-2.22%
CSCW Color Star Technology Co. Ltd. 4,671,204.00 0.50260.55880.49910.5204 0.013 / 2.57%
NMTR 9 Meters Biopharma Inc. 4,646,088.00 0.93831.00430.86021 -0.062 /-6.17%
OPK Opko Health Inc. 4,475,112.00 3.973.993.833.87 0.110 / 2.85%
XSPA XpresSpa Group Inc. 4,309,592.00 1.771.831.671.75 0.030 / 1.72%
AMRN Amarin Corporation plc 4,195,837.00 3.573.6853.49013.65 -0.140 /-3.77%
ATNF 180 Life Sciences Corp. 4,143,356.00 3.864.37993.64994.26 -1.190 /-23.56%
LKCO Luokung Technology Corp 3,982,878.00 0.86930.90.840.8978 0.018 / 2.08%
CIDM Cinedigm Corp 3,951,918.00 1.41.42991.33011.3604 0.010 / 0.72%
SESN Sesen Bio Inc. 3,872,152.00 1.011.040.96011.02 0.00

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Canadian Measures Show Steady Growth
Securing Digital Assets for the Country With the Most Crypto Owners
SaaS is Hot, But What Differentiators Should Investors Look For?
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top