Hot NASDAQ Penny Stocks

Hot NASDAQ Penny Stocks

Date: Friday, June 5, 2020

Derived from the 50 most active stocks priced under $5 listed on the NSD exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

KULR Technology Group, Inc.

KULR Technology Group, Inc. develops and commercializes high-performance space-used thermal management technologies for electronics, batteries, and other components across an array of applications such as electric vehicles and autonomous driving, AI/Cloud computing, energy storage, and 5G communication technologies. Current customers include NASA, U.S Navy, U.S. Air Force, Lockheed Martin, Raytheon and others.

SymbolCompany NameVolume PriceHighLowOpenChange
TOPS TOP Ships Inc. 445,980,408.00 0.2250.29660.1920.2184 0.073 / 48.03%
SHIP Seanergy Maritime Holdings Corp 383,253,299.00 0.16850.1840.160.178 0.032 / 23.44%
OAS Oasis Petroleum Inc. 228,523,237.00 1.261.30.68140.815 0.703 / 126.21%
XSPA XpresSpa Group Inc. 190,776,421.00 2.372.942.012.92 0.470 / 24.74%
VISL Vislink Technologies Inc. 124,129,162.00 0.99991.470.871.46 -0.140 /-12.29%
FRSX Foresight Autonomous Holdings Ltd. 55,833,299.00 1.11.951.03481.85 0.193 / 21.23%
BIOC Biocept Inc. 47,304,013.00 0.47970.51790.450.509 -0.060 /-11.13%
TTNP Titan Pharmaceuticals Inc. 40,993,688.00 0.3450.43920.34110.39 -0.015 /-4.17%
OCGN Ocugen Inc. 34,627,008.00 0.24990.26440.2250.23 0.025 / 11.07%
SRNE Sorrento Therapeutics Inc. 33,729,243.00 4.124.5644.2 0.260 / 6.74%
CDEV Centennial Resource Development Inc. 32,154,559.00 1.491.51.191.29 0.340 / 29.57%
DGLY Digital Ally Inc. 29,573,903.00 2.542.951.852.25 0.470 / 22.71%
AXAS Abraxas Petroleum Corporation 29,427,233.00 0.27630.2970.2350.2487 0.061 / 28.51%
CHFS CHF Solutions Inc. 29,363,694.00 0.45430.5987350.4250070.5 -0.016 /-3.40%
TUES Tuesday Morning Corp. 27,124,767.00 0.28180.3330.2530.253 0.043 / 17.91%
IDEX Ideanomics Inc. 27,124,104.00 0.47010.520.38190.4 0.090 / 23.71%
NYMT New York Mortgage Trust Inc. 27,064,096.00 2.863.442.813.2 0.165 / 6.12%
BIOL Biolase Inc. 26,013,369.00 0.73890.820.460.5089 0.219 / 42.10%
GRPN Groupon Inc. 25,646,102.00 1.511.581.311.35 0.230 / 17.97%
CIDM Cinedigm Corp 24,845,708.00 2.742.992.312.9701 -0.890 /-24.52%
PLUG Plug Power Inc. 24,537,110.00 4.885.14.755.05 -0.120 /-2.40%
MARK Remark Holdings Inc. 22,172,250.00 2.572.882.52.76 -0.430 /-14.33%
CJJD China Jo-Jo Drugstores Inc. 21,731,420.00 1.661.781.371.39 0.260 / 18.57%
XOG Extraction Oil & Gas Inc. 20,485,106.00 0.42540.43080.28320.318 0.148 / 53.24%
TNXP Tonix Pharmaceuticals Holding Corp. 20,238,011.00 0.680.7120.6350.65 0.030 / 4.62%
MNLO Menlo Therapeutics Inc. 19,504,995.00 2.062.11.91.91 -0.150 /-6.79%
FCEL FuelCell Energy Inc. 16,514,806.00 2.6152.82.562.67 0.075 / 2.95%
TMDI Titan Medical Inc. 16,330,910.00 1.041.4411.28 -0.530 /-33.76%
INPX Inpixon 15,902,514.00 1.821.821.561.59 0.250 / 15.92%
NBRV Nabriva Therapeutics plc 15,122,986.00 0.78870.8250.750.82 -0.004 /-0.54%
NTEC Intec Pharma Ltd. 14,704,492.00 0.380.4020.35010.402 -0.040 /-9.46%
VEON VEON Ltd. 14,559,468.00 1.71.731.681.69 0.080 / 4.94%
DXLG Destination XL Group Inc. 13,677,433.00 0.5480.74450.360.36 0.188 / 52.22%
OPK Opko Health Inc. 13,555,598.00 2.352.422.272.3 0.080 / 3.52%
TELL Tellurian Inc. 12,199,751.00 1.2051.261.031.06 0.205 / 20.50%
ASNA Ascena Retail Group Inc. 11,862,987.00 2.7553.6822.18 0.835 / 43.49%
CTRM Castor Maritime Inc. 11,859,145.00 0.76750.9050.72180.8201 0.035 / 4.71%
ZN Zion Oil 11,841,000.00 0.30590.33860.28010.29 0.028 / 9.96%
KTOV Kitov Pharma Ltd. 11,510,132.00 0.4980.52050.460.471 0.025 / 5.29%
AYTU Aytu BioScience Inc. 11,293,898.00 1.481.51.41.43 0.020 / 1.37%
DLPN Dolphin Entertainment Inc. 11,214,061.00 0.981.130.911.1 -0.660 /-40.24%
TTOO T2 Biosystems Inc. 11,101,512.00 1.311.341.151.26 0.130 / 11.02%
OPTT Ocean Power Technologies Inc. 10,102,155.00 0.4840.6450.4540.47 0.029 / 6.30%
GPOR Gulfport Energy Corporation 9,850,918.00 1.691.791.561.75 0.070 / 4.32%
SXTC China SXT Pharmaceuticals Inc. 9,402,711.00 0.42480.4450.39510.408 0.016 / 3.86%
ENDP Endo International plc 9,201,397.00 4.234.464.094.09 0.250 / 6.28%
BNGO Bionano Genomics Inc. 9,162,633.00 0.52680.560.50250.56 -0.011 /-2.08%
XELA Exela Technologies Inc. 9,099,030.00 0.39980.44010.38450.385 0.025 / 6.61%
NERV Minerva Neurosciences Inc 8,965,688.00 3.924.43.914.25 -0.340 /-7.98%
ODP Office Depot Inc. 8,844,181.00 2.772.982.712.75 0.080 / 2.97%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Gold Interests Point Northward on N. American Markets
KULR Fortunes “Looking Up” on NASA Link
Reliance Puts Out the Word
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top