Hot CSE Penny Stocks

Date: Monday, September 9, 2024

Derived from the 50 most active stocks priced under $5 listed on the CSE exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
CULT	Cult Food Science Corp.	3,073,225.00	0.05	0.065	0.045	0.065	-0.0100 / -16.6700%
LEEF	Leef Brands Inc Com	2,265,310.00	0.01	0.01	0.01	0.01	0 / 0.00%
QMET	Q Precious & Battery Metals Corp Com	2,147,566.00	0.01	0.015	0.005	0.015	-0.0050 / -33.3300%
PKK	Tenet Fintech Group Inc.	1,587,676.00	0.075	0.08	0.07	0.08	-0.0050 / -6.2500%
QIMC	Quebec Innovative Materials Corp.	1,290,173.00	0.18	0.225	0.18	0.22	-0.0300 / -14.2900%
TGIF	1933 Industries Inc	761,380.00	0.01	0.01	0.005	0.01	0 / 0.00%
GCC	Golden Cariboo Resources Ltd.	747,000.00	0.22	0.225	0.185	0.185	0.0350 / 18.9200%
TCEC	Tisdale Clean Energy Corp.	735,000.00	0.055	0.07	0.05	0.07	-0.0150 / -21.4300%
CDPR	Cerro De Pasco Resources	699,519.00	0.125	0.125	0.115	0.12	0 / 0.00%
MRM	Micromem Technologies Inc	697,270.00	0.06	0.07	0.04	0.04	0.0100 / 20.0000%
RVV	Revive Therapeutics Ltd - Ordinary Shares	669,181.00	0.01	0.01	0.01	0.01	0 / 0.00%
RWB	Red White & Bloom Brands	618,918.00	0.075	0.08	0.075	0.075	0 / 0.00%
PACT	Impact Analytics Inc.	579,708.00	0.61	0.61	0.49	0.55	0.0600 / 10.9100%
NFLD	Exploits Discovery	500,800.00	0.065	0.065	0.065	0.065	-0.0050 / -7.1400%
ENBI	Entheon Biomedical Corp.	459,500.00	0.1	0.1	0.1	0.1	0 / 0.00%
CC	Core Assets Corp Com	440,000.00	0.07	0.075	0.07	0.075	-0.0100 / -12.5000%
MEGA	Megawatt Lithium & Battery Metals Corp Com	438,000.00	0.015	0.015	0.015	0.015	0 / 0.00%
STHZ	StateHouse Holdings Inc.	391,460.00	0.03	0.03	0.01	0.03	-0.0050 / -14.2900%
CL	Cresco Labs Inc	388,256.00	2.38	2.4	2.19	2.21	0.2300 / 10.7000%
PNRG	Pan American Energy Corp.	356,120.00	0.05	0.05	0.045	0.05	0.0050 / 11.1100%
MILI	Military Metals Corp Com	338,000.00	0.63	0.63	0.58	0.59	0.0300 / 5.0000%
ERTH	Replenish Nutrients Holdings Corp Com	337,500.00	0.04	0.04	0.04	0.04	-0.0050 / -11.1100%
TMIN	Teako Minerals Corp Com	321,000.00	0.06	0.06	0.05	0.055	0 / 0.00%
AIC	AlphaGen Intelligence Corp.	300,000.00	0.015	0.015	0.015	0.015	0 / 0.00%
BFG	Giant Mining Corp.	295,444.00	0.195	0.2	0.18	0.2	0 / 0.00%

More Hot Penny Stocks

UDOC	UniDoc Health Corp.	276,502.00	0.49	0.51	0.49	0.49	0 / 0.00%
TUGA	Tuga Innovations Inc.	269,000.00	0.025	0.025	0.02	0.02	0.0050 / 25.0000%
CAKE	Radio Fuels Energy Corp.	258,000.00	0.13	0.13	0.13	0.13	0 / 0.00%
BTC	Bluesky Digital Assets Corp.	257,041.00	0.05	0.06	0.05	0.055	0 / 0.00%
ASE	Asante Gold Corporation	248,500.00	1.36	1.37	1.33	1.33	0.0500 / 3.8200%
BOOM	Galloper Gold Corp.	236,000.00	0.11	0.12	0.11	0.12	-0.0100 / -8.3300%
BAC	BacTech Environmental Corp	229,500.00	0.03	0.03	0.025	0.03	-0.0050 / -14.2900%
IDK	ThreeD Capital Inc	226,631.00	0.22	0.235	0.22	0.225	0.0100 / 4.7600%
AYR.A	Ayr Wellness Inc. Subordinate Voting Shares	224,621.00	2.92	2.93	2.8	2.8	0.3500 / 13.6200%
CLC	Christina Lake Cannabis Corp.	213,715.00	0.055	0.055	0.055	0.055	0 / 0.00%
PHRM	PharmaTher Holdings Ltd Com	210,931.00	0.275	0.3	0.25	0.25	0.0100 / 3.7700%
UBQ	Ubique Minerals Limited - Ordinary Shares	200,062.00	0.02	0.03	0.02	0.03	-0.0100 / -33.3300%
TTX	Tantalex Lithium Resources Corporation	200,000.00	0.02	0.025	0.02	0.025	-0.0050 / -20.0000%
SPIR	Spirit Blockchain Capital Inc.	183,000.00	0.04	0.04	0.04	0.04	-0.0050 / -11.1100%
RAIL	Railtown AI Technologies Inc	181,300.00	0.385	0.385	0.35	0.37	0.0100 / 2.6700%
KCL	American Potash Corp (New) Com	177,009.00	0.085	0.085	0.065	0.065	0.0250 / 41.6700%
MBAI	MedBright AI Investments Inc.	177,000.00	0.075	0.075	0.075	0.075	0 / 0.00%
WO	West Oak Gold Corp.	175,000.00	0.065	0.07	0.065	0.07	0 / 0.00%
MUSL	Promino Nutritional Sciences Inc Com	173,748.00	0.08	0.085	0.08	0.08	0.0050 / 6.6700%
GLDR	Golden Rapture Mining Corporation	171,761.00	0.19	0.215	0.185	0.215	-0.0200 / -9.5200%
SAND	Silver Sands Resources Corp.	166,000.00	0.05	0.05	0.05	0.05	0 / 0.00%
CMET	Clarity Metals Corp Com	162,000.00	0.045	0.055	0.04	0.055	-0.0050 / -10.0000%
FNI	Fathom Nickel Inc.	160,370.00	0.04	0.04	0.04	0.04	0.0050 / 14.2900%
PLUG	Energy Plug Technologies Corp Com	160,200.00	0.06	0.06	0.06	0.06	0.0050 / 9.0900%
BYRG	Bayridge Resources Corp.	160,051.00	0.15	0.175	0.145	0.15	0.0050 / 3.4500%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.