Hot CSE Penny Stocks

Hot CSE Penny Stocks

Date: Monday, May 29, 2023

Derived from the 50 most active stocks priced under $5 listed on the CSE exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Gander Gold Corp.

Gander Gold is "All Newfoundland, All the Time". For two years now, the company has systematically and methodically carried out one of the most intense and unique pre-drilling exploration programs in Newfoundland mining history. Based on the extensive work programs, including a Newfoundland-best 40,000 soil samples, it’s fair to state that Gander Gold is the island’s premier grassroots gold discovery play. With gold prices flirting with all-time highs, for myriad reasons, and Newfoundland pegging itself as having all the hallmarks of a 21st century gold rush region, the timing couldn’t be better to take a closer look at this sub-$20 million market cap junior miner.

SymbolCompany NameVolume PriceHighLowOpenChange
RDRS RDARS Inc. 2,007,587.00 0.010.010.010.01 0 / 0.00%
GRUV Weekapaug Lithium Limited 1,831,576.00 0.030.040.030.03 0 / 0.00%
VEGA PlantX Life Inc. 1,396,485.00 0.0250.040.0250.04 -0.0150 / -37.5000%
MDMA Pharmala Biotech Holdings Inc. 1,320,694.00 0.320.3950.320.39 -0.0550 / -14.6700%
ESAU Es Gold Corp Com 1,021,144.00 0.040.040.0350.035 0.0050 / 14.2900%
SNA Star Navigation Systems Group Ltd. 802,475.00 0.040.040.0350.035 0.0050 / 14.2900%
ELMT Element Nutritional Sciences Inc. 758,824.00 0.110.1150.110.11 0.0050 / 4.7600%
PKK Tenet Fintech Group Inc Com 637,745.00 0.2850.330.270.3 -0.1050 / -26.9200%
TCF Trillion Energy International Inc - Ordinary Shares 567,620.00 0.370.3750.360.375 -0.0050 / -1.3300%
CULT Cult Food Science Corp. 565,928.00 0.080.0850.080.085 -0.0050 / -5.8800%
EMIN Spark Energy Minerals Inc Com 493,000.00 0.050.050.0450.045 0.0050 / 11.1100%
VIK Avila Energy Corp Com 464,795.00 0.1050.1150.080.08 0.0250 / 31.2500%
CAT CAT Strategic Metals Corporation 455,100.00 0.010.0150.010.015 -0.0050 / -33.3300%
BNKR Bunker Hill Mining 424,806.00 0.220.2250.210.225 0.0200 / 10.0000%
SCYB Scryb 390,863.00 0.10.1150.10.115 -0.0100 / -9.0900%
TNY The Tinley Beverage Company Inc 369,600.00 0.040.040.040.04 0 / 0.00%
RAIN Rain City Resources Inc - Ordinary Shares 366,800.00 0.020.020.020.02 0.0050 / 33.3300%
TRIP Red Light Holland Corp. - Common Shares 313,688.00 0.0850.0850.080.085 0 / 0.00%
BTC Bluesky Digital Assets Corp. 308,001.00 0.050.050.0450.045 0 / 0.00%
FUEL PlantFuel Life Inc Com 306,000.00 0.010.0150.010.015 -0.0050 / -33.3300%
KWG KWG Resources Inc 300,999.00 0.0250.030.0250.025 0 / 0.00%
THC THC Biomed Intl Ltd 270,656.00 0.040.040.0350.035 0.0050 / 14.2900%
MEAL Nabati Foods Global Inc. 268,000.00 0.010.010.010.01 0.0050 / 100.0000%
CBP Certive Solutions Inc 260,000.00 0.0550.0550.030.03 0.0250 / 83.3300%
NARA PanGenomic Health Inc. 257,366.00 0.0450.0450.0450.045 -0.0050 / -10.0000%
ALPA Alpha Metaverse Technologies Inc. Class A 251,408.00 0.1250.130.1250.125 0 / 0.00%
FTEL First Tellurium Corp Com 247,000.00 0.130.1350.1250.13 0.0050 / 4.0000%
CME Canadian Metals Inc 236,000.00 0.040.040.040.04 0 / 0.00%
MYR Meryllion Resources 230,000.00 0.0150.0150.0150.015 -0.0050 / -25.0000%
VPN VPN Technologies 227,915.00 0.1550.1550.1450.145 0.0050 / 3.3300%
PREV PreveCeutical Medical Inc. 224,600.00 0.030.030.030.03 0.0050 / 20.0000%
TEVO Tevano Systems Holdings Inc. 204,800.00 0.080.090.080.085 -0.0100 / -11.1100%
ELEM Element79 Gold Corp. 201,853.00 0.050.050.050.05 -0.0050 / -9.0900%
BEE Bee Vectoring Technologies International 195,000.00 0.080.080.070.08 0 / 0.00%
ZOG Zoglo?s Food Corp Com 195,000.00 0.020.0250.020.02 -0.0050 / -20.0000%
CCI Canadian Copper Inc. 194,269.00 0.0750.080.0750.08 -0.0050 / -6.2500%
TTX Tantalex Lithium Resources Corporation 193,648.00 0.1250.1350.1250.135 -0.0050 / -3.8500%
CL Cresco Labs Inc 192,228.00 2.482.592.382.41 0.0900 / 3.7700%
ESNR E79 Resource Corp Com 188,722.00 0.0850.10.080.1 -0.0150 / -15.0000%
GRIN Grown Rogue International Inc. 187,000.00 0.1750.180.1750.18 -0.0100 / -5.4100%
ASEP ASEP Medical Holdings Inc. 185,301.00 0.2250.280.170.275 -0.0150 / -6.2500%
ITKO Champion Electric Metals Inc. 178,345.00 0.160.160.150.15 0.0100 / 6.6700%
BLR Blackhawk Growth Corp. 177,920.00 0.040.080.040.04 0 / 0.00%
BIGG BIGG Digital Assets Inc. 175,491.00 0.2750.2850.2650.275 0.0100 / 3.7700%
VRTX Vortex Energy Corp. 174,250.00 0.640.680.640.65 0.0200 / 3.2300%
KVM Kingsview Minerals Ltd. 172,500.00 0.0350.040.0350.04 -0.0100 / -22.2200%
SWRM Swarmio Media Holdings Inc. 169,000.00 0.070.070.0650.07 0 / 0.00%
PNGC PNG Copper Inc Com 165,000.00 0.020.020.0150.015 0.0050 / 33.3300%
PAID XTM Inc. 164,200.00 0.1450.160.140.16 -0.0150 / -9.3800%
BG Big Gold Inc. 163,400.00 0.0850.090.0750.075 0.0150 / 21.4300%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Fundamental & Technical Developments On The Mining Front
Strong Service Sector Activity Pushes U.S. Business Activity to a 13-Month High
Premarket Action Heating Up For This Pharma Stock
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top