Hot CSE Penny Stocks

Hot CSE Penny Stocks

Date: Friday, February 26, 2021

Derived from the 50 most active stocks priced under $5 listed on the CSE exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

With Inflation Expectations Rising, Junior Miners Could Be Setting Up For A Major Bullish Rally

Gold prices climbed back over $1,800 an ounce while silver advanced to a three-week high above $28 per ounce on Monday, as traders started to fret over possible consumer-driven inflationary pressures. By large, market participants have shrugged ...

SymbolCompany NameVolume PriceHighLowOpenChange
CMC Cielo Waste Solutions Inc 49,245,142.00 0.90.960.460.47 0.405 / 81.82%
EAT Nutritional High International Inc 38,353,986.00 0.0250.0250.0150.02 0.00
CBDT Empower Clinics Inc. 26,412,486.00 1.191.20.930.97 -0.050 /-4.03%
SPO SponsorsOne Inc 23,672,230.00 0.050.060.0450.055 -0.005 /-9.09%
DIGI DigiCrypts Blockchain Solutions Inc - Ordinary Shares 14,465,486.00 0.3950.450.2850.39 0.005 / 1.28%
AGRA AgraFlora Organics Intl 11,536,251.00 0.0450.050.0450.05 -0.005 /-10.00%
GLH Golden Leaf Holdings Ltd 8,793,484.00 0.060.0650.0550.06 0.005 / 9.09%
GBLC Graph Blockchain Inc - Ordinary Shares 8,129,435.00 0.270.2950.230.285 -0.015 /-5.26%
HLTH Global Care Capital Inc. 7,066,125.00 0.1750.1850.140.155 0.020 / 12.90%
IGN IGEN Networks Corp 6,889,512.00 0.020.0250.020.025 -0.005 /-20.00%
TRIP Red Light Holland Corp. - Common Shares 5,913,286.00 0.4550.470.440.47 -0.010 /-2.15%
BUZZ Pharmadrug Inc. 5,586,214.00 0.150.1550.130.155 -0.010 /-6.25%
FAT Far Resources Ltd 5,254,287.00 0.180.1850.1650.18 -0.005 /-2.70%
ACDC Extreme Vehicle Battery Technologies Corp Com 4,605,873.00 0.4950.4950.4150.46 0.010 / 2.06%
PREV PreveCeutical Medical Inc. 3,938,461.00 0.0350.0350.030.03 0.005 / 16.67%
NWI Nuinsco Resources Ltd. - Ordinary Shares 3,892,279.00 0.0250.0250.020.02 0.005 / 25.00%
BLGV Belgravia Capital Intl 3,668,507.00 0.0250.0250.0250.025 0.00
SX St-Georges Eco-Mining Corp 3,616,557.00 0.810.830.590.64 0.120 / 17.39%
EPY ePlay Digital Inc 3,532,432.00 0.1250.140.1050.14 -0.015 /-10.71%
MXT MedXtractor Corp. 3,454,125.00 0.270.2950.2050.23 0.040 / 17.39%
PUMP World Class Extractions Inc - Ordinary Shares 3,110,230.00 0.040.040.0350.04 0.00
KBEV Koios Beverage 2,970,529.00 0.180.180.1450.155 0.035 / 24.14%
SENS Sensor Technologies Inc - Ordinary Shares 2,952,097.00 0.0550.0550.0450.05 0.00
BIGG BIGG Digital Assets Inc. 2,949,397.00 1.181.181.011.14 -0.010 /-0.84%
RAMM Ramm Pharma Corp. 2,945,800.00 0.990.990.80.8 0.100 / 11.24%
OPTI Optimi Health Corp. 2,825,618.00 0.941.030.750.79 0.190 / 25.33%
MREY Monterey Minerals Inc - Ordinary Shares 2,465,798.00 0.0250.0250.020.025 0.00
MMEN MedMen Enterprises Inc. 2,371,125.00 0.610.610.540.55 0.080 / 15.09%
FANS FansUnite Entertainment Inc. 2,355,253.00 1.781.971.551.67 0.120 / 7.23%
APP Global Cannabis 2,229,490.00 0.380.4050.3450.35 0.030 / 8.57%
TGIF 1933 Industries Inc 2,153,711.00 0.1050.110.10.11 -0.005 /-4.55%
MYCO Mydecine Innovations Group Inc. 2,134,704.00 0.4650.4750.4350.46 0.015 / 3.33%
LOBE Lobe Sciences Ltd Com 2,123,045.00 0.180.210.170.2 -0.030 /-14.29%
FNQ Fineqia International Inc 2,098,884.00 0.0350.040.0350.04 -0.005 /-12.50%
ISH Inner Spirit Holdings Ltd - Ordinary Shares 2,080,427.00 0.280.330.2750.33 0.005 / 1.82%
TCF Trillion Energy International Inc - Ordinary Shares 2,073,289.00 0.1450.1450.1250.14 0.00
JANE Mojave Jane Brands Inc. 1,986,192.00 0.020.020.020.02 -0.005 /-20.00%
AFI Affinor Growers Inc 1,842,900.00 0.0650.0750.0550.065 0.00
PSYC Psyched Wellness Ltd. 1,842,214.00 0.420.4950.380.45 -0.040 /-8.70%
GAIA Gaia Grow Corp. - Common Shares 1,839,229.00 0.080.080.060.08 0.005 / 6.67%
HARY Harrys Manufacturing Inc 1,837,899.00 0.160.1750.10.1 0.060 / 60.00%
RVV Revive Therapeutics Ltd - Ordinary Shares 1,818,090.00 0.510.510.4450.46 0.050 / 10.87%
IP ImagineAR Inc. 1,750,399.00 0.270.270.250.27 -0.005 /-1.82%
KWG KWG Resources Inc 1,731,800.00 0.0250.0250.020.025 0.00
TUSK Black Tusk Resources Inc - Ordinary Shares 1,712,753.00 0.0650.070.0650.065 -0.005 /-7.14%
SPMT Spearmint Resources Inc - Ordinary Shares 1,691,063.00 0.160.1750.1550.175 -0.020 /-11.11%
MRM Micromem Technologies Inc 1,652,999.00 0.2250.260.1850.185 0.040 / 21.62%
FLYY Media Central Corp Inc. 1,533,602.00 0.0250.0250.020.025 0.00
MVMD Mountain Valley MD 1,509,876.00 1.441.51.351.47 -0.030 /-2.04%
ULTH United Lithium Corp (New) Com 1,473,699.00 1.381.481.251.29 0.120 / 9.52%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

With Inflation Expectations Rising, Junior Miners Could Be Setting Up For A Major Bullish Rally
California Company Expecting Expansion
Micro Cap Tech Firm Announces New Global Customers
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top