Hot CSE Penny Stocks

Hot CSE Penny Stocks

Date: Tuesday, May 17, 2022

Derived from the 50 most active stocks priced under $5 listed on the CSE exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Serial Inventor Behind Zicam, MDrive Supercharges Team At Small OTC Company

“It’s like someone took jumper cables to my body,” that’s what ESPN legend and radio personality Dan Patrick had to say about trying Mdrive, a line of nutritional supplements founded by serial entrepreneur and product development guru Gary Kehoe. ...

SymbolCompany NameVolume PriceHighLowOpenChange
FIT Koios Beverage 2,606,243.00 0.260.280.2350.28 0.010 / 4.00%
SIG Sitka Gold Corp - Ordinary Shares 1,661,100.00 0.1150.1250.1050.11 0.035 / 43.75%
KWG KWG Resources Inc 1,659,964.00 0.050.0550.050.055 -0.005 /-9.09%
RAIN Rain City Resources Inc - Ordinary Shares 1,425,133.00 0.010.0150.010.01 -0.020 /-66.67%
LEXT Lexston Life Sciences Corp. 1,271,001.00 0.0150.0150.010.015 0.00
RSF Rritual Superfoods Inc. 1,222,499.00 0.0350.040.030.03 0.005 / 16.67%
GHG Global Hemp Group Inc 1,051,000.00 0.0150.0150.0150.015 -0.005 /-25.00%
SILO Silo Wellness Inc. 1,015,407.00 0.010.010.010.01 0.00
TIUM.U Cansortium Inc - Ordinary Shares 888,500.00 0.1550.1650.1550.165 -0.010 /-6.06%
ELMT Element Nutritional Sciences Inc. 885,311.00 0.260.270.250.265 0.010 / 4.00%
NTM New Tech Minerals Corp. 879,500.00 0.04250.04250.040.04 0.003 / 6.25%
AGRA Agra Ventures Ltd Com 748,665.00 0.040.0450.0350.04 0.00
LUFF Luff Enterprises Ltd. 705,497.00 0.0150.0150.0150.015 0.005 / 50.00%
SEK Secova Metals Inc 692,230.00 0.050.060.050.06 -0.005 /-9.09%
PMET Patriot Battery Metals Inc. 673,753.00 2.562.581.992.57 0.020 / 0.79%
RR Recharge Resources Ltd. 660,081.00 0.0250.0250.020.025 0.00
SIXW Sixth Wave Innovations Inc - Ordinary Shares 618,502.00 0.0750.090.070.09 -0.005 /-6.25%
PERK Perk Labs Inc. 614,018.00 0.02750.0350.0250.03 0.003 / 10.00%
FANS FansUnite Entertainment Inc. 613,810.00 0.180.1950.1750.185 -0.010 /-5.26%
TGII Trojan Gold Inc. 596,225.00 0.080.110.080.11 -0.040 /-33.33%
CRVC Cross River Ventures Corp. 588,000.00 0.0650.070.0650.07 -0.005 /-7.14%
PKK Tenet Fintech Group Inc Com 565,671.00 2.572.632.172.24 0.450 / 21.23%
DELC Delic Holdings Corp Com Sub Vtg 562,280.00 0.050.0550.0450.05 0.00
TGIF 1933 Industries Inc 550,500.00 0.030.030.0250.03 0.00
NFLD Exploits Discovery 517,925.00 0.2350.2450.2150.225 -0.030 /-11.32%
Featured Company

This Junior Miner Is Following the Trend To The Next Gold Mine

Professional geoscientists, or P.Geo’s, are rock doctors, complete with their own nomenclature that laymen don’t understand and giddiness interpreting the end-product of millions of years of terrane collision and attendant metamorphism and ...

IP ImagineAR Inc. 479,350.00 0.04250.050.040.045 -0.003 /-5.56%
TCF Trillion Energy International Inc - Ordinary Shares 478,648.00 0.320.330.30.32 0.005 / 1.59%
MANN Manning Ventures Inc. 467,700.00 0.080.080.0650.065 0.025 / 45.45%
CFE Cartier Iron Corporation 437,058.00 0.060.0650.0150.065 -0.010 /-14.29%
BIGG BIGG Digital Assets Inc. 410,777.00 0.3750.3950.3650.39 0.005 / 1.35%
BLOX Cryptobox Technologies Inc. 408,306.00 0.040.040.0350.04 0.00
VSBY VSBLTY Groupe Technologies Corp - Ordinary Shares 401,235.00 0.530.540.48750.5 0.030 / 6.00%
HODL Cypherpunk Holdings Inc. 400,063.00 0.0950.10.0950.1 0.00
ALCU Alpha Copper Corp Com (New) 378,107.00 0.650.840.650.66 -0.020 /-2.99%
SPMT Spearmint Resources Inc - Ordinary Shares 356,063.00 0.090.090.080.085 0.010 / 12.50%
CVGR City View Green Holdings Inc. 354,000.00 0.0250.0250.0250.025 0.00
EPY ePlay Digital Inc 353,564.00 0.040.040.030.03 0.010 / 33.33%
MMEN MedMen Enterprises Inc. 353,010.00 0.1250.1250.1150.12 -0.005 /-3.85%
OPTI Optimi Health Corp. 338,270.00 0.2650.2750.2550.255 0.010 / 3.92%
SPR Sproutly Canada Inc. 329,356.00 0.0250.0250.0250.025 0.00
FUEL PlantFuel Life Inc Com 319,766.00 0.350.380.30.3 0.050 / 16.67%
OWLI One World Lithium Inc 319,433.00 0.0450.050.040.04 0.00
TRG Tarachi Gold Corp. 316,200.00 0.1050.1050.090.1 0.005 / 5.00%
BBR Bam Bam Resources Corp 313,000.00 0.030.030.030.03 0.00
BLGV Belgravia Capital Intl 295,136.00 0.10.1050.090.09 0.010 / 11.11%
LUXX Luxxfolio Holdings Inc - Ordinary Shares 294,000.00 0.1850.210.170.19 0.005 / 2.78%
ALPA Alpha Metaverse Technologies Inc. Class A 284,682.00 0.1350.1350.1350.135 0.00
LQID Liquid Avatar Technologies Inc. 265,600.00 0.0650.0750.0650.07 -0.005 /-7.14%
SCYB Scryb 252,149.00 0.160.1650.160.165 0.00
CBDT Empower Clinics Inc. 243,059.00 0.1050.1050.0950.1 0.005 / 5.00%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

This Junior Miner Is Following the Trend To The Next Gold Mine
Massive Capital Commitment Agreement Pushed These Shares Higher
Junior Miner Rips On New Government Contracts
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top