Hot CSE Penny Stocks

Date: Wednesday, April 24, 2024

Derived from the 50 most active stocks priced under $5 listed on the CSE exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
QIMC	Quebec Innovative Materials Corp.	6,371,589.00	0.035	0.04	0.02	0.02	0.0150 / 75.0000%
BZAM	BZAM Ltd.	3,454,434.00	0.01	0.015	0.01	0.015	0 / 0.00%
MRM	Micromem Technologies Inc	1,023,000.00	0.04	0.05	0.04	0.05	-0.0050 / -11.1100%
TRYP	Tryp Therapeutics Inc.	1,015,910.00	0.06	0.065	0.06	0.065	0.0050 / 9.0900%
BG	Big Gold Inc.	773,750.00	0.04	0.045	0.035	0.035	0.0050 / 14.2900%
AMQ	Abitibi Metals Corp Com	764,249.00	0.45	0.49	0.44	0.49	-0.0250 / -5.2600%
BRCH	Birchtree Investments Ltd.	757,519.00	0.04	0.045	0.035	0.04	0 / 0.00%
SASK	Atha Energy Corp.	723,126.00	0.7	0.73	0.7	0.73	-0.0300 / -4.1100%
KASH	Intellabridge Technology	708,760.00	0.17	0.23	0.165	0.165	0.0100 / 6.2500%
PKK	Tenet Fintech Group Inc.	679,430.00	0.1	0.11	0.09	0.1	-0.0050 / -4.7600%
RUA	Rua Gold Inc Com	643,120.00	0.175	0.195	0.175	0.195	-0.0150 / -7.8900%
MAXX	Max Power Mining Corp.	554,499.00	0.255	0.275	0.24	0.245	0.0050 / 2.0000%
BTC	Bluesky Digital Assets Corp.	530,000.00	0.02	0.02	0.02	0.02	0 / 0.00%
ABND	Abound Energy Inc Com	527,730.00	0.11	0.13	0.1	0.11	0.0050 / 4.7600%
TCF	Trillion Energy International Inc - Ordinary Shares	527,445.00	0.14	0.145	0.14	0.145	-0.0050 / -3.4500%
TTX	Tantalex Lithium Resources Corporation	517,000.00	0.03	0.03	0.03	0.03	0 / 0.00%
LUXX	Luxxfolio Holdings Inc - Ordinary Shares	515,001.00	0.015	0.015	0.015	0.015	-0.0050 / -25.0000%
NUR	Nuran Wireless Inc	513,115.00	0.12	0.125	0.115	0.115	0.0050 / 4.3500%
ISP	Inspiration Energy Corp Com	511,500.00	0.035	0.045	0.035	0.035	0.0050 / 16.6700%
ABRT	Albert Labs International Corp.	509,000.00	0.01	0.01	0.01	0.01	0 / 0.00%
HPSS	Hybrid Power Solutions Inc.	473,000.00	0.305	0.315	0.3	0.3	0.0050 / 1.6700%
BLO	Cannabix Technologies Inc	470,035.00	0.445	0.45	0.38	0.395	0.0500 / 12.6600%
BBM	Blueberries Medical Corp.	456,899.00	0.015	0.025	0.015	0.025	-0.0100 / -40.0000%
CULT	Cult Food Science Corp.	453,086.00	0.08	0.1	0.08	0.09	-0.0150 / -15.7900%
PNGA	Pangea Natural Foods Inc.	447,000.00	0.02	0.02	0.02	0.02	0 / 0.00%

More Hot Penny Stocks

AION	Aion Therapeutic Inc.	443,666.00	0.015	0.015	0.015	0.015	-0.0050 / -25.0000%
WIFI	American Aires Inc.	421,073.00	1.02	1.12	0.98	1.01	-0.0300 / -2.8600%
EVM	EV Minerals Corporation	413,000.00	0.035	0.035	0.03	0.035	0 / 0.00%
RGX	Regenx Tech Corp.	410,600.00	0.01	0.01	0.01	0.01	0 / 0.00%
MUZU	Muzhu Mining Ltd.	382,000.00	0.05	0.05	0.045	0.05	0 / 0.00%
BHCC	Blue Horizon Global Capital Corp Com	371,759.00	0.02	0.02	0.015	0.02	0.0050 / 33.3300%
FTEL	First Tellurium Corp Com	344,000.00	0.08	0.08	0.08	0.08	0 / 0.00%
SHOW	Showcase Minerals Inc.	339,070.00	0.92	0.99	0.92	0.95	-0.0900 / -8.9100%
MUSL	Promino Nutritional Sciences Inc Com	333,222.00	0.165	0.17	0.15	0.15	0.0150 / 10.0000%
SNA	Star Navigation Systems Group Ltd.	329,450.00	0.01	0.01	0.005	0.01	-0.0050 / -33.3300%
AXCP	Axcap Ventures Inc.	320,470.00	0.01	0.035	0.01	0.035	-0.0250 / -71.4300%
RAIL	Railtown AI Technologies Inc	314,000.00	0.2	0.215	0.2	0.215	-0.0150 / -6.9800%
FRG	Forge Res Corp Com	312,976.00	0.53	0.56	0.51	0.56	-0.0300 / -5.3600%
BIGG	BIGG Digital Assets Inc.	300,255.00	0.165	0.165	0.16	0.165	0 / 0.00%
FNI	Fathom Nickel Inc.	299,733.00	0.07	0.075	0.07	0.075	0 / 0.00%
NICO	Class 1 Nickel and Technologies Limited	282,000.00	0.125	0.13	0.105	0.105	0.0200 / 19.0500%
MVMD	Mountain Valley MD	281,704.00	0.065	0.065	0.055	0.055	0.0150 / 30.0000%
PTX	Ptx Metals Inc Com	277,800.00	0.035	0.04	0.035	0.035	0 / 0.00%
PLUG	Energy Plug Technologies Corp Com	260,825.00	0.07	0.07	0.07	0.07	-0.0050 / -6.6700%
NEWS	New World Solutions Inc Com	245,454.00	0.02	0.02	0.02	0.02	-0.0050 / -20.0000%
CRC	Canter Resources Corp.	238,000.00	0.215	0.24	0.215	0.235	-0.0200 / -8.5100%
DCLI	Discovery Lithium Inc Com	236,675.00	0.18	0.185	0.15	0.185	-0.0050 / -2.7000%
HECO	Global Helium Corp.	229,508.00	0.11	0.11	0.105	0.11	-0.0050 / -4.3500%
IDK	ThreeD Capital Inc	226,270.00	0.31	0.33	0.3	0.32	-0.0100 / -3.1300%
VSBY	VSBLTY Groupe Technologies Corp - Ordinary Shares	225,679.00	0.09	0.1	0.09	0.095	-0.0100 / -10.0000%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.