Hot CSE Penny Stocks

Hot CSE Penny Stocks

Date: Tuesday, August 3, 2021

Derived from the 50 most active stocks priced under $5 listed on the CSE exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Investing in Big Data Could Prove Lucrative For This Micro Cap

“Big data” is all the rage today, with analysts bullish on the future as measured by MarketsAndMarkets forecasting market growth from $138.9 billion in 2020 to $229.4 billion by 2025. Without question, the outset of the digital age at the turn of ...

SymbolCompany NameVolume PriceHighLowOpenChange
SPO SponsorsOne Inc 23,306,868.00 0.020.0250.020.025 0.00
GBLC Graph Blockchain Inc - Ordinary Shares 2,926,804.00 0.0550.060.0550.06 -0.005 /-8.33%
DIGI Digimax Global Inc Com 2,393,115.00 0.2050.20750.1850.19 0.015 / 7.89%
LITE Spotlite360 Technologies Inc. 1,909,227.00 1.081.131.051.08 0.020 / 1.89%
IGN IGEN Networks Corp 1,593,775.00 0.010.010.0050.005 0.00
KWG KWG Resources Inc 1,420,413.00 0.030.0350.030.03 0.00
YUM Komo Plant Based Foods Inc. 1,349,281.00 0.110.120.0950.095 0.020 / 22.22%
GHG Global Hemp Group Inc 1,327,261.00 0.040.0450.040.04 -0.005 /-11.11%
FUEL PlantFuel Life Inc Com 1,276,170.00 0.290.3150.280.3 -0.010 /-3.33%
BBR Bam Bam Resources Corp 1,275,828.00 0.1250.1550.120.13 0.005 / 4.17%
NWI Nuinsco Resources Ltd. - Ordinary Shares 1,269,500.00 0.020.0250.020.025 -0.005 /-20.00%
MSET Mindset Pharma Inc. 1,218,764.00 0.790.840.760.81 0.00
RKS Rockshield Capital Corp 1,216,414.00 0.780.830.610.64 0.140 / 21.88%
SCRN ScreenPro Security Inc. 1,133,026.00 0.030.0350.030.035 -0.005 /-14.29%
PUMP World Class Extractions Inc - Ordinary Shares 1,103,000.00 0.030.030.0250.025 0.005 / 20.00%
SPMT Spearmint Resources Inc - Ordinary Shares 1,045,890.00 0.110.1250.110.125 -0.015 /-12.00%
CBDT Empower Clinics Inc. 1,017,438.00 0.4550.50.450.49 -0.015 /-3.19%
SX St-Georges Eco-Mining Corp 979,890.00 0.2950.3250.2850.285 0.035 / 13.46%
USGD American Pacific Mining Corp - Ordinary Shares 944,352.00 0.90.910.790.8 0.100 / 12.50%
MMEN MedMen Enterprises Inc. 942,993.00 0.3050.320.3050.32 -0.015 /-4.69%
QNI Quebec Nickel Corp. 941,345.00 0.340.350.260.28 0.075 / 28.30%
FNQ Fineqia International Inc 884,000.00 0.010.010.010.01 0.00
RELA Relay Medical Corp. 867,509.00 0.2350.2350.2150.225 0.00
XOP Canadian Overseas Petroleum Ltd - Ordinary Shares 861,722.00 0.010.010.0050.005 0.00
HEAT Hillcrest Energy Technologies Ltd. 838,468.00 0.20.210.1750.18 0.020 / 11.11%
EAT Nutritional High International Inc 801,900.00 0.0150.020.0150.02 0.00
AWLI Ameriwest Lithium Inc. 766,856.00 1.111.110.981.04 0.250 / 29.07%
CRES Crest Resources Inc - Ordinary Shares 758,500.00 0.1250.130.1150.115 0.010 / 8.70%
LQID Liquid Avatar Technologies Inc. 747,643.00 0.110.1350.110.125 -0.015 /-12.00%
MVMD Mountain Valley MD 743,864.00 0.360.390.360.38 0.005 / 1.41%
BJB Bond Resources Inc - Ordinary Shares 715,200.00 0.0550.0650.050.065 -0.010 /-15.38%
TRIP Red Light Holland Corp. - Common Shares 694,526.00 0.270.2850.2650.28 -0.010 /-3.57%
CBDX Canbud Distribution Corporation 670,300.00 0.0950.110.080.08 0.010 / 11.76%
GOH GoldHaven Resources Corp. 669,016.00 0.530.570.510.54 0.060 / 12.77%
ZOG Zoglo''s Incredible Food Corp. 664,260.00 0.4250.460.420.42 0.015 / 3.66%
ACDC Extreme Vehicle Battery Technologies Corp Com 644,507.00 0.270.280.2650.275 -0.005 /-1.82%
FANS FansUnite Entertainment Inc. 628,823.00 0.650.690.650.67 -0.020 /-2.99%
NFLD Exploits Discovery 627,893.00 1.131.171.121.15 0.010 / 0.89%
PULL Pure Extracts Technologies Corp. 623,219.00 0.3950.40.3850.395 0.005 / 1.28%
AGRA Agra Ventures Ltd Com 614,514.00 0.020.0250.020.02 -0.005 /-20.00%
SWIS GlobeX Data Ltd - Ordinary Shares 597,849.00 0.380.380.360.36 0.035 / 10.14%
PBIT POSaBIT Systems Corp - Ordinary Shares 553,209.00 1.231.651.21.25 0.100 / 8.85%
PAID XTM Inc. 545,507.00 0.380.390.370.39 0.00
OWLI One World Lithium Inc 521,100.00 0.080.080.070.07 0.010 / 14.29%
XSF XS Financial Inc. Subordinate Voting Shares 503,360.00 0.220.2250.190.225 0.00
MEDA Medaro Mining Corp. 469,951.00 1.271.291.261.28 0.040 / 3.25%
CCC Carlyle Commodities Corp. 457,820.00 0.0750.080.0750.08 0.005 / 7.14%
AMMP AmmPower Corp. 455,267.00 0.710.760.710.75 -0.020 /-2.74%
EASY SpeakEasy Cannabis Club Ltd. 446,770.00 0.580.60.560.56 0.060 / 11.54%
FAT Far Resources Ltd 444,484.00 0.1150.130.110.12 -0.005 /-4.17%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Investing in Big Data Could Prove Lucrative For This Micro Cap
July Revenue Up +195% YoY - Stock Rips
Cryptocurrency Ecosystem News Sends Stock Soaring
More Hot Penny Stocks
Most Popular
FREE Newsletter
AllPennyStocks.com Favorites


Back to Top