Hot CSE Penny Stocks

Hot CSE Penny Stocks

Date: Thursday, December 2, 2021

Derived from the 50 most active stocks priced under $5 listed on the CSE exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

SaaS is Hot, But What Differentiators Should Investors Look For?

Software-as-a-Service, or SaaS as it is shortened, has become the go-to business model for tech companies. The rationale is pretty obvious, as compared to selling a product one time to a customer, SaaS provides for higher margin, recurring ...

SymbolCompany NameVolume PriceHighLowOpenChange
TGC Taiga Gold Corp. 7,681,911.00 0.250.260.250.255 0.055 / 28.21%
SPO SponsorsOne Inc 1,890,379.00 0.010.010.010.01 0.00
XBRA XEBRA Brands Ltd. 1,819,352.00 0.550.830.480.8 0.070 / 14.58%
MMEN MedMen Enterprises Inc. 1,683,260.00 0.270.290.260.275 -0.010 /-3.57%
LQID Liquid Avatar Technologies Inc. 1,678,363.00 0.2550.260.230.24 0.020 / 8.51%
AOC Advantagewon Oil Corp. 1,657,238.00 0.230.260.230.26 -0.035 /-13.21%
TGOD Green Organic Dutchman Holdings Ltd. (The) 1,641,401.00 0.120.130.1150.125 -0.005 /-4.00%
TNY The Tinley Beverage Company Inc 1,596,631.00 0.130.140.080.085 0.050 / 62.50%
ACDC Extreme Vehicle Battery Technologies Corp Com 1,493,017.00 0.1650.180.160.18 -0.010 /-5.71%
FAT Far Resources Ltd 1,472,769.00 0.260.2650.250.25 0.010 / 4.00%
PHRX Pharmadrug Inc. 1,414,657.00 0.0350.040.0350.035 0.00
SNA Star Navigation Systems Group Ltd. 1,408,271.00 0.03250.0450.030.045 -0.013 /-27.78%
SX St-Georges Eco-Mining Corp 1,337,275.00 0.4950.540.4650.52 -0.035 /-6.60%
CBDT Empower Clinics Inc. 1,185,461.00 0.2650.2650.2350.245 0.020 / 8.16%
WTEQ WellteQ Digital Health Inc. 1,154,800.00 0.070.0750.070.075 -0.005 /-6.67%
FANS FansUnite Entertainment Inc. 1,128,640.00 0.520.560.510.56 -0.040 /-7.14%
VALU Valorem Resources Inc. 1,121,522.00 0.050.0550.0450.055 -0.005 /-9.09%
PMET Patriot Battery Metals Inc. 1,082,237.00 0.430.450.390.44 -0.005 /-1.15%
PKG ParcelPal Logistics Inc Com 1,055,266.00 0.0750.0750.0650.07 0.005 / 7.14%
VSBY VSBLTY Groupe Technologies Corp - Ordinary Shares 1,023,898.00 1.411.451.271.32 0.130 / 10.16%
LUXX Luxxfolio Holdings Inc - Ordinary Shares 997,602.00 0.70.730.550.6 0.090 / 14.75%
BIGG BIGG Digital Assets Inc. 995,053.00 1.391.441.331.39 0.00
IP ImagineAR Inc. 974,798.00 0.1050.1150.10.115 -0.005 /-4.55%
BCFN Blockchain Foundry Inc 946,301.00 0.270.30.260.3 -0.020 /-6.90%
KWG KWG Resources Inc 944,000.00 0.0450.0450.040.04 0.005 / 12.50%
DVN Danavation Technologies Corp 924,860.00 0.370.4050.350.405 -0.035 /-8.64%
AQUA Aquarius AI Inc. 910,390.00 0.140.150.1350.145 0.00
SCRN ScreenPro Security Inc. 906,773.00 0.020.020.0150.02 0.00
OPC Organic Potash Corporation 870,000.00 0.0150.020.0150.015 -0.005 /-25.00%
LOBE Lobe Sciences Ltd Com 867,780.00 0.0350.0350.030.035 0.00
SOLV SoLVBL Solutions Inc. 865,410.00 0.0550.0550.0550.055 -0.005 /-8.33%
DIGI Digimax Global Inc Com 815,678.00 0.080.080.0750.08 0.00
SPMT Spearmint Resources Inc - Ordinary Shares 786,643.00 0.150.1550.150.15 -0.015 /-9.09%
BHNG Bhang Inc - Ordinary Shares (Sub Voting) 718,454.00 0.1050.110.0950.095 0.010 / 10.53%
MEAL Nabati Foods Global Inc. 710,893.00 0.510.560.480.56 -0.070 /-12.07%
LUX Newlox Gold Ventures Corp 660,620.00 0.2350.250.2150.25 -0.015 /-6.00%
GHG Global Hemp Group Inc 654,010.00 0.030.0350.030.03 0.00
BITE Blender Bites Limited 650,445.00 3.143.152.522.63 0.510 / 19.39%
DOSE Rapid Dose Therapeutics Corp - Ordinary Shares 643,000.00 0.60.60.560.56 0.010 / 1.69%
RSF Rritual Superfoods Inc. 624,598.00 0.1150.1150.110.115 0.00
LITE SpotLite360 IOT Solutions Inc Com 619,128.00 0.110.1150.10.11 -0.005 /-4.35%
CRL Carl Data Solutions Inc 611,500.00 0.0550.0550.050.055 0.00
WIFI American Aires Inc. 599,500.00 0.04750.050.0450.05 -0.008 /-13.64%
CRUZ Cruz Battery Metals Corp Com 585,288.00 0.270.290.2550.28 -0.015 /-5.26%
CRFT BC Craft Supply Co. Ltd. 521,000.00 0.010.010.010.01 0.00
GBLC Graph Blockchain Inc - Ordinary Shares 501,842.00 0.0550.0550.050.055 0.00
MBLM Mobilum Technologies Inc. 457,835.00 0.3850.390.370.39 0.015 / 4.05%
RYAH RYAH Group Inc. 455,800.00 0.050.060.050.055 -0.005 /-9.09%
CBDX Canbud Distribution Corporation 451,000.00 0.0350.0350.0350.035 -0.005 /-12.50%
PAU Provenance Gold Corp - Ordinary Shares 439,000.00 0.170.170.160.165 0.00

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Partnership Expands Wellness Company's Reach into the Middle East
Securing Digital Assets for the Country With the Most Crypto Owners
SaaS is Hot, But What Differentiators Should Investors Look For?
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top