Hot CSE Penny Stocks

Date: Monday, May 29, 2023

Derived from the 50 most active stocks priced under $5 listed on the CSE exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Gander Gold Corp.

Gander Gold is "All Newfoundland, All the Time". For two years now, the company has systematically and methodically carried out one of the most intense and unique pre-drilling exploration programs in Newfoundland mining history. Based on the extensive work programs, including a Newfoundland-best 40,000 soil samples, it’s fair to state that Gander Gold is the island’s premier grassroots gold discovery play. With gold prices flirting with all-time highs, for myriad reasons, and Newfoundland pegging itself as having all the hallmarks of a 21st century gold rush region, the timing couldn’t be better to take a closer look at this sub-$20 million market cap junior miner.

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
RDRS	RDARS Inc.	2,007,587.00	0.01	0.01	0.01	0.01	0 / 0.00%
GRUV	Weekapaug Lithium Limited	1,831,576.00	0.03	0.04	0.03	0.03	0 / 0.00%
VEGA	PlantX Life Inc.	1,396,485.00	0.025	0.04	0.025	0.04	-0.0150 / -37.5000%
MDMA	Pharmala Biotech Holdings Inc.	1,320,694.00	0.32	0.395	0.32	0.39	-0.0550 / -14.6700%
ESAU	Es Gold Corp Com	1,021,144.00	0.04	0.04	0.035	0.035	0.0050 / 14.2900%
SNA	Star Navigation Systems Group Ltd.	802,475.00	0.04	0.04	0.035	0.035	0.0050 / 14.2900%
ELMT	Element Nutritional Sciences Inc.	758,824.00	0.11	0.115	0.11	0.11	0.0050 / 4.7600%
PKK	Tenet Fintech Group Inc Com	637,745.00	0.285	0.33	0.27	0.3	-0.1050 / -26.9200%
TCF	Trillion Energy International Inc - Ordinary Shares	567,620.00	0.37	0.375	0.36	0.375	-0.0050 / -1.3300%
CULT	Cult Food Science Corp.	565,928.00	0.08	0.085	0.08	0.085	-0.0050 / -5.8800%
EMIN	Spark Energy Minerals Inc Com	493,000.00	0.05	0.05	0.045	0.045	0.0050 / 11.1100%
VIK	Avila Energy Corp Com	464,795.00	0.105	0.115	0.08	0.08	0.0250 / 31.2500%
CAT	CAT Strategic Metals Corporation	455,100.00	0.01	0.015	0.01	0.015	-0.0050 / -33.3300%
BNKR	Bunker Hill Mining	424,806.00	0.22	0.225	0.21	0.225	0.0200 / 10.0000%
SCYB	Scryb	390,863.00	0.1	0.115	0.1	0.115	-0.0100 / -9.0900%
TNY	The Tinley Beverage Company Inc	369,600.00	0.04	0.04	0.04	0.04	0 / 0.00%
RAIN	Rain City Resources Inc - Ordinary Shares	366,800.00	0.02	0.02	0.02	0.02	0.0050 / 33.3300%
TRIP	Red Light Holland Corp. - Common Shares	313,688.00	0.085	0.085	0.08	0.085	0 / 0.00%
BTC	Bluesky Digital Assets Corp.	308,001.00	0.05	0.05	0.045	0.045	0 / 0.00%
FUEL	PlantFuel Life Inc Com	306,000.00	0.01	0.015	0.01	0.015	-0.0050 / -33.3300%
KWG	KWG Resources Inc	300,999.00	0.025	0.03	0.025	0.025	0 / 0.00%
THC	THC Biomed Intl Ltd	270,656.00	0.04	0.04	0.035	0.035	0.0050 / 14.2900%
MEAL	Nabati Foods Global Inc.	268,000.00	0.01	0.01	0.01	0.01	0.0050 / 100.0000%
CBP	Certive Solutions Inc	260,000.00	0.055	0.055	0.03	0.03	0.0250 / 83.3300%
NARA	PanGenomic Health Inc.	257,366.00	0.045	0.045	0.045	0.045	-0.0050 / -10.0000%

More Hot Penny Stocks

ALPA	Alpha Metaverse Technologies Inc. Class A	251,408.00	0.125	0.13	0.125	0.125	0 / 0.00%
FTEL	First Tellurium Corp Com	247,000.00	0.13	0.135	0.125	0.13	0.0050 / 4.0000%
CME	Canadian Metals Inc	236,000.00	0.04	0.04	0.04	0.04	0 / 0.00%
MYR	Meryllion Resources	230,000.00	0.015	0.015	0.015	0.015	-0.0050 / -25.0000%
VPN	VPN Technologies	227,915.00	0.155	0.155	0.145	0.145	0.0050 / 3.3300%
PREV	PreveCeutical Medical Inc.	224,600.00	0.03	0.03	0.03	0.03	0.0050 / 20.0000%
TEVO	Tevano Systems Holdings Inc.	204,800.00	0.08	0.09	0.08	0.085	-0.0100 / -11.1100%
ELEM	Element79 Gold Corp.	201,853.00	0.05	0.05	0.05	0.05	-0.0050 / -9.0900%
BEE	Bee Vectoring Technologies International	195,000.00	0.08	0.08	0.07	0.08	0 / 0.00%
ZOG	Zoglo?s Food Corp Com	195,000.00	0.02	0.025	0.02	0.02	-0.0050 / -20.0000%
CCI	Canadian Copper Inc.	194,269.00	0.075	0.08	0.075	0.08	-0.0050 / -6.2500%
TTX	Tantalex Lithium Resources Corporation	193,648.00	0.125	0.135	0.125	0.135	-0.0050 / -3.8500%
CL	Cresco Labs Inc	192,228.00	2.48	2.59	2.38	2.41	0.0900 / 3.7700%
ESNR	E79 Resource Corp Com	188,722.00	0.085	0.1	0.08	0.1	-0.0150 / -15.0000%
GRIN	Grown Rogue International Inc.	187,000.00	0.175	0.18	0.175	0.18	-0.0100 / -5.4100%
ASEP	ASEP Medical Holdings Inc.	185,301.00	0.225	0.28	0.17	0.275	-0.0150 / -6.2500%
ITKO	Champion Electric Metals Inc.	178,345.00	0.16	0.16	0.15	0.15	0.0100 / 6.6700%
BLR	Blackhawk Growth Corp.	177,920.00	0.04	0.08	0.04	0.04	0 / 0.00%
BIGG	BIGG Digital Assets Inc.	175,491.00	0.275	0.285	0.265	0.275	0.0100 / 3.7700%
VRTX	Vortex Energy Corp.	174,250.00	0.64	0.68	0.64	0.65	0.0200 / 3.2300%
KVM	Kingsview Minerals Ltd.	172,500.00	0.035	0.04	0.035	0.04	-0.0100 / -22.2200%
SWRM	Swarmio Media Holdings Inc.	169,000.00	0.07	0.07	0.065	0.07	0 / 0.00%
PNGC	PNG Copper Inc Com	165,000.00	0.02	0.02	0.015	0.015	0.0050 / 33.3300%
PAID	XTM Inc.	164,200.00	0.145	0.16	0.14	0.16	-0.0150 / -9.3800%
BG	Big Gold Inc.	163,400.00	0.085	0.09	0.075	0.075	0.0150 / 21.4300%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.