Hot CSE Penny Stocks

Hot CSE Penny Stocks

Date: Friday, September 22, 2023

Derived from the 50 most active stocks priced under $5 listed on the CSE exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Gander Gold Corp.

Gander Gold is "All Newfoundland, All the Time". For two years now, the company has systematically and methodically carried out one of the most intense and unique pre-drilling exploration programs in Newfoundland mining history. Based on the extensive work programs, including a Newfoundland-best 40,000 soil samples, it’s fair to state that Gander Gold is the island’s premier grassroots gold discovery play. With gold prices at elevated levels, for myriad reasons, and Newfoundland pegging itself as having all the hallmarks of a 21st century gold rush region, the timing couldn’t be better to take a closer look at this sub-$10 million market cap junior miner.

SymbolCompany NameVolume PriceHighLowOpenChange
QNI Quebec Nickel Corp. 1,392,422.00 0.020.020.0150.02 0.0050 / 33.3300%
AIG Genesis AI Corp Com 1,254,062.00 0.220.240.20.2 0.0250 / 12.8200%
OBRN Oberon Uranium Corp. Class A 1,175,510.00 0.0350.040.0350.035 0.0050 / 16.6700%
KVM Kingsview Minerals Ltd. 1,172,000.00 0.0150.0150.010.01 0 / 0.00%
ASE Asante Gold Corporation 1,100,404.00 1.351.351.21.3 0.0500 / 3.8500%
MDMA Pharmala Biotech Holdings Inc. 1,006,088.00 0.160.1650.150.16 0 / 0.00%
MLCL Molecule Holdings Inc. 841,500.00 0.010.010.0050.005 0 / 0.00%
ULTH United Lithium Corp (New) Com 671,207.00 0.270.290.230.23 0.0400 / 17.3900%
VICE Vice Health and Wellness Inc. 647,299.00 0.0150.0150.0150.015 0 / 0.00%
ZAIR Zinc8 Energy Solutions Inc. 609,292.00 0.0150.0150.010.015 0 / 0.00%
GLDS Golden Spike Resources Corp. 601,030.00 0.10.1050.0950.105 -0.0550 / -35.4800%
PKG ParcelPal Logistics Inc Com 565,289.00 0.020.020.020.02 0 / 0.00%
CCC Carlyle Commodities Corp. 561,144.00 0.170.170.150.16 0.0100 / 6.2500%
SX St-Georges Eco-Mining Corp 560,748.00 0.0850.0850.0750.085 0 / 0.00%
ELEM Element79 Gold Corp. 556,612.00 0.0250.0250.0150.02 0.0050 / 25.0000%
SANU Sanu Gold Corp. 555,000.00 0.060.060.0550.06 0.0100 / 20.0000%
FREE Free Battery Metal Limited 551,225.00 0.080.0850.0650.07 0.0100 / 14.2900%
TRIP Red Light Holland Corp. - Common Shares 546,245.00 0.080.080.070.07 0.0050 / 6.6700%
CAT CAT Strategic Metals Corporation 542,000.00 0.0250.0250.020.025 0 / 0.00%
VEGA PlantX Life Inc. 524,022.00 0.020.0250.020.025 0 / 0.00%
IAI infinitii ai inc. 489,976.00 0.0450.050.040.05 0 / 0.00%
TCF Trillion Energy International Inc - Ordinary Shares 460,037.00 1.091.160.810.89 -0.0100 / -0.9100%
RGX Regenx Tech Corp. 444,573.00 0.090.0950.0850.085 -0.0100 / -10.0000%
AMPS American Future Fuel Corp Com 431,556.00 0.4150.4250.40.425 0.0250 / 6.4100%
BIGG BIGG Digital Assets Inc. 429,783.00 0.230.2450.2250.24 -0.0150 / -6.1200%
LUR Latitude Uranium Inc Com 428,698.00 0.2750.2850.2550.275 -0.0050 / -1.7900%
HML Heritage Mining Ltd. 407,000.00 0.050.050.0450.05 -0.0100 / -16.6700%
LTHM Champion Electric Metals Inc Com 406,925.00 0.1350.1350.130.13 0.0050 / 3.8500%
PUMP Stock Trend Capital Inc Com 400,000.00 0.010.010.010.01 0 / 0.00%
APP Global Compliance Applications Corp 355,000.00 0.0150.0150.0150.015 0 / 0.00%
CULT Cult Food Science Corp. 351,830.00 0.1050.1050.0850.085 0.0150 / 16.6700%
RFR Renforth Resources Inc 343,871.00 0.0250.0250.0250.025 0 / 0.00%
ELMT Element Nutritional Sciences Inc. 330,945.00 0.060.0650.0450.06 0 / 0.00%
SPMT Spearmint Resources Inc - Ordinary Shares 313,487.00 0.0450.050.0450.045 0 / 0.00%
MOOD Doseology Sciences Inc. 311,300.00 0.050.050.020.02 0.0400 / 400.0000%
CCR Green River Gold Corp. 297,442.00 0.0450.050.0450.05 -0.0050 / -10.0000%
SNA Star Navigation Systems Group Ltd. 290,000.00 0.030.030.0250.025 0.0050 / 20.0000%
FTEL First Tellurium Corp Com 277,500.00 0.10.10.10.1 0 / 0.00%
API Appia Rare Earths & Uranium Corp Com 267,649.00 0.220.240.210.23 0.0050 / 2.3300%
BAC BacTech Environmental Corp 262,655.00 0.0950.0950.0750.095 0 / 0.00%
KUYA Kuya Silver Corp (New) Com 257,350.00 0.2150.2350.20.235 -0.0200 / -8.5100%
UGH Uriel Gas Holdings Corp Com 256,929.00 0.090.0950.0850.095 0 / 0.00%
TRAC Traction Uranium Corp Com 251,296.00 0.2850.2950.280.285 0 / 0.00%
SASK ATHA Energy Corp. 248,105.00 1.031.080.960.96 0.0400 / 4.0400%
XOP Canadian Overseas Petroleum Ltd - Ordinary Shares 244,685.00 0.0550.0550.050.05 0 / 0.00%
NFLD Exploits Discovery 232,439.00 0.110.110.110.11 0 / 0.00%
TTX Tantalex Lithium Resources Corporation 222,000.00 0.0950.110.0950.11 -0.0150 / -13.6400%
RVV Revive Therapeutics Ltd - Ordinary Shares 221,500.00 0.050.0550.050.055 -0.0050 / -9.0900%
CAPR Caprock Mining Corp. 218,500.00 0.0550.0550.0450.055 0.0050 / 10.0000%
DEEP DeepRock Minerals Inc - Ordinary Shares 213,000.00 0.020.020.020.02 0 / 0.00%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Canada's Inflation Rate Accelerates, Bets Increase for Rate Hike
Multi Media Company Announces Acquisition
Joint Venture Sends Micro Cap Flying
More Hot Penny Stocks
Most Popular
FREE Newsletter
AllPennyStocks.com Favorites


Back to Top