Hot CSE Penny Stocks

Hot CSE Penny Stocks

Date: Wednesday, October 5, 2022

Derived from the 50 most active stocks priced under $5 listed on the CSE exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

CVS and Humana Want Cano Health, Is This Provider Next on the Auction Block?

Last week, shares of Cano Health (NYSE: CANO) shot ahead 35% with the release of a Wall Street Journal article covering rumors that healthcare juggernauts CVS (NYSE: CVS) and Humana (NYSE: HUM) were vying to acquire the tech-driven primary care ...

SymbolCompany NameVolume PriceHighLowOpenChange
CAT CAT Strategic Metals Corporation 5,257,659.00 0.020.020.0150.02 0.005 / 33.33%
GOAT Goat Industries Limited Com 1,502,245.00 0.040.050.040.045 -0.010 /-20.00%
TCF Trillion Energy International Inc - Ordinary Shares 1,495,596.00 0.470.480.440.48 0.00
PKG ParcelPal Logistics Inc Com 1,354,300.00 0.020.020.0150.02 0.00
SNA Star Navigation Systems Group Ltd. 1,023,915.00 0.0250.0250.020.025 0.00
LQID Liquid Avatar Technologies Inc. 998,323.00 0.040.0450.0350.04 -0.005 /-11.11%
SIX Sixty Six Capital Inc Com 904,000.00 0.0150.020.010.02 -0.005 /-25.00%
OIL Permex Petroleum Corp - Ordinary Shares 859,007.00 0.130.130.110.12 0.005 / 4.00%
BIOV BioVaxys Technology Corp. 840,822.00 0.2050.2050.1150.12 0.100 / 95.24%
CANN Heritage Cannabis Holdings Corp. 775,061.00 0.030.0350.030.035 -0.005 /-14.29%
NOVA Nova Mentis Life Science 699,981.00 0.0450.0450.0350.035 0.005 / 12.50%
EMPH Empatho Holdings Inc. 685,600.00 0.050.0550.030.03 0.020 / 66.67%
FAT Foremost Lithium Resource & Technology Ltd Com 674,650.00 0.250.250.230.235 0.010 / 4.17%
ERTH.WT EarthRenew Inc. Warrant 654,000.00 0.0550.0550.050.05 0.005 / 10.00%
SOLV SoLVBL Solutions Inc. 591,128.00 0.0250.0250.0250.025 -0.005 /-16.67%
IP ImagineAR Inc. 589,579.00 0.0450.050.0450.05 -0.005 /-10.00%
GMNG Gamelancer Media Corp. 572,000.00 0.0950.0950.080.08 0.00
FNI Fathom Nickel Inc. 567,647.00 0.0650.070.060.07 0.00
CAVU CAVU Energy Metals Corp Com 516,000.00 0.150.170.150.17 -0.020 /-11.76%
GSK Goldseek Resources Inc. 510,000.00 0.030.0350.020.035 0.00
XSF XS Financial Inc. Subordinate Voting Shares 494,583.00 0.10.10.10.1 0.00
MUSK Musk Metals Corp Com 493,000.00 0.0250.030.0250.03 -0.005 /-16.67%
SWRM Swarmio Media Holdings Inc. 483,000.00 0.040.070.040.07 -0.025 /-38.46%
GSQ Gamesquare Esports Inc. 478,965.00 0.080.090.080.09 -0.010 /-11.11%
PKK Tenet Fintech Group Inc Com 465,328.00 1.021.130.981.13 -0.130 /-11.30%
GUMY The Gummy Project Inc. 453,000.00 0.0150.0150.010.01 0.00
SIXW Sixth Wave Innovations Inc - Ordinary Shares 452,545.00 0.0350.0350.030.035 -0.005 /-12.50%
GOCO Go Metals Corp. 428,247.00 0.790.820.750.82 -0.030 /-3.66%
HM Hawkmoon Resources Corp. 413,463.00 0.020.020.0150.02 -0.005 /-20.00%
ESAU Es Gold Corp Com 381,983.00 0.0450.050.0450.05 0.00
VSBY VSBLTY Groupe Technologies Corp - Ordinary Shares 380,731.00 0.2050.220.2050.205 -0.010 /-4.65%
WEST West Mining Corp. 366,120.00 0.0950.0950.090.095 0.00
TRIP Red Light Holland Corp. - Common Shares 358,006.00 0.10.10.0950.1 0.00
GABY GABY Inc. 354,200.00 0.010.010.010.01 0.00
OWLI One World Lithium Inc 341,800.00 0.060.060.050.055 0.005 / 9.09%
HG Hydrograph Clean Power Inc. 338,200.00 0.1450.1650.140.145 0.005 / 3.57%
RWB Red White & Bloom Brands 325,523.00 0.120.1250.1150.125 0.00
MVMD Mountain Valley MD 315,800.00 0.060.060.060.06 0.00
AMPD AMPD Ventures Inc. 313,100.00 0.1250.140.1250.14 -0.020 /-13.79%
CDPR Cerro De Pasco Resources 307,980.00 0.110.1250.10.12 -0.015 /-12.00%
DIGI Digimax Global Inc Com 305,850.00 0.0250.030.0250.025 0.00
VIK Avila Energy Corp Com 299,000.00 0.4250.4250.3850.4 0.025 / 6.25%
BRAS Brascan Gold Inc 291,340.00 0.020.020.020.02 -0.005 /-20.00%
MMEN MedMen Enterprises Inc. 285,400.00 0.050.0550.050.05 0.00
RVV Revive Therapeutics Ltd - Ordinary Shares 285,234.00 0.210.220.20.21 -0.010 /-4.55%
ASE Asante Gold Corporation 285,006.00 1.51.521.431.52 -0.040 /-2.60%
NCLR Basin Uranium 281,216.00 0.1650.180.1650.175 -0.005 /-2.94%
READ Legible Inc. 276,500.00 0.0850.090.080.09 -0.005 /-5.56%
HAMR Silver Hammer Mining Corp Com 264,830.00 0.3350.340.2950.335 -0.005 /-1.47%
IDLE.X Idle Lifestyle 261,139.00 0.0150.020.0150.02 0.00

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Clinical Research On Psilocybin-Containing Tea Bag
Junior Miner Starts Lithium Exploration Program
Company to Use Solana Blockchain to Develop Website Allowing Registration of Intellectual Property
More Hot Penny Stocks
Most Popular
FREE Newsletter
AllPennyStocks.com Favorites


Back to Top