Hot Penny Stocks

Hot Penny Stocks

Latest update: Sep 16 2019

U.S. Penny Stocks
1 month
3 months
1 year
U.S. Hottest Stock From $0.01 - $1.00
Hypertension Diagnstcs

OTC Markets:HDII

Closing Price $0.03
% Change 68.75%
Volume 27,852,710
Today's Volume VS 90 Day Average 7.05 times 90 day average
1 month
3 months
1 year
U.S. Hottest Stock From $1.00 - $5.00
Extraction Oil & Gas Inc.

Nasdaq:XOG

Closing Price $4.15
% Change 28.48%
Volume 6,959,233
Today's Volume VS 90 Day Average 1.69 times 90 day average
1 month
3 months
1 year
U.S. Coldest Stock From $0.01 - $1.00
Charlies Holdings Inc

OTC Markets:CHUC

Closing Price $0.01
% Change -27.78%
Volume 2,126,432
Today's Volume VS 90 Day Average 2.32 times 90 day average
1 month
3 months
1 year
U.S. Coldest Stock From $1.00 - $5.00
Endurance International Group Holdings Inc.

Nasdaq:EIGI

Closing Price $4.57
% Change -19.68%
Volume 2,951,509
Today's Volume VS 90 Day Average 6.84 times 90 day average

NASDAQ

Company / Stock Symbol Volume / % Change
Alta Mesa Resources Inc.
50.34%
18,343,163
Extraction Oil & Gas Inc.
28.48%
6,959,233
Guardion Health Sciences Inc.
19.06%
13,705,815
Lexicon Pharmaceuticals Inc.
17.09%
3,195,763
Gulfport Energy Corporation
16.78%
10,669,931
Click Here For Entire List

OTC

Company / Stock Symbol Volume / % Change
Hypertension Diagnstcs
68.75%
27,852,710
Discovery Gold Corp
62.75%
5,912,551
GB Sciences Inc
38.01%
3,693,678
Micromem Technologies Inc.
33.09%
5,881,847
Maxima Group Inc
15.60%
3,946,597
Click Here For Entire List

Canadian Penny Stocks
1 month
3 months
1 year
CDN Hottest Stock From $0.01 - $1.00
Canada Energy Partners Inc.

TSX-Venture:CE

Closing Price $0.01
% Change 100.00%
Volume 1,452,470
Today's Volume VS 90 Day Average 33.08 times 90 day average
1 month
3 months
1 year
CDN Hottest Stock From $1.00 - $5.00
Baytex Energy Corp.

Toronto Stock Exchange:BTE

Closing Price $2.25
% Change 16.58%
Volume 14,506,570
Today's Volume VS 90 Day Average 4.03 times 90 day average
1 month
3 months
1 year
CDN Coldest Stock From $0.01 - $1.00
Sky Gold Corp.

TSX-Venture:SKYG

Closing Price $0.03
% Change -25.00%
Volume 3,068,600
Today's Volume VS 90 Day Average 3.57 times 90 day average
1 month
3 months
1 year
CDN Coldest Stock From $1.00 - $5.00
Enthusiast Gaming Holdings Inc.

TSX-Venture:EGLX

Closing Price $2.35
% Change -7.11%
Volume 202,502
Today's Volume VS 90 Day Average 0.97 times 90 day average

TSX

Company / Stock Symbol Volume / % Change
Toscana Energy Income Corporation
25.00%
1,625,086
Delphi Energy Corp.
16.67%
1,004,678
Baytex Energy Corp.
16.58%
14,506,567
Crew Energy Inc.
14.29%
1,067,023
Prairie Provident Resources Inc.
13.33%
782,977
Click Here For Entire List

TSX-Venture

Company / Stock Symbol Volume / % Change
Canada Energy Partners Inc.
100.00%
1,452,470
Terrace Energy Corp.
100.00%
745,700
International Frontier Resources Corp.
66.67%
1,456,800
Sahara Energy Ltd.
66.67%
947,000
Arctic Star Exploration Corp.
25.00%
506,500
Click Here For Entire List

Other Penny Stock Movers

The Bulls Look Ready To Pounce On This Beaten Up Name
AmeraMex Shines Out in the Gloom on Lucrative Sales Order
Gatling Gunning for Shinier Gold Finds
Developments at Argentina Mine Drive Marifil Upward


Back to Top